Colt CZ Group SE - BAACZGCE (CZ0009008942)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 12:40:48 | - | Obchod | 4 | 658.00 | |||||
BCP | 6, 12:40:48 | 338 | 656.00 | 658.00 | 811 | 0 | 0.00 | |||
BCP | 6, 12:40:29 | 338 | 656.00 | 658.00 | 815 | - | ||||
BCP | 6, 12:39:22 | 336 | 656.00 | 658.00 | 815 | 0 | 0.00 | |||
BCP | 6, 12:39:22 | - | Obchod | 30 | 658.00 | |||||
BCP | 6, 12:29:10 | - | Obchod | 200 | 658.00 | |||||
BCP | 6, 12:29:10 | 336 | 656.00 | 658.00 | 845 | 0 | 0.00 | |||
BCP | 6, 12:25:29 | 336 | 656.00 | 658.00 | 1045 | - | ||||
BCP | 6, 12:22:22 | 330 | 656.00 | 658.00 | 1045 | 0 | 0.00 | |||
BCP | 6, 12:22:22 | - | Obchod | 1 | 658.00 | |||||
BCP | 6, 12:21:56 | 330 | 656.00 | 658.00 | 1046 | - | ||||
BCP | 6, 12:12:29 | 328 | 656.00 | 658.00 | 1046 | - | ||||
BCP | 6, 12:10:17 | 322 | 656.00 | 658.00 | 1046 | 0 | 0.00 | |||
BCP | 6, 12:10:17 | - | Obchod | 1 | 658.00 | |||||
BCP | 6, 12:07:38 | 322 | 656.00 | 658.00 | 1047 | - | ||||
BCP | 6, 12:07:38 | 146 | 656.00 | 658.00 | 1047 | - | ||||
BCP | 6, 12:06:03 | 146 | 656.00 | 657.00 | 212 | 0 | 0.00 | |||
BCP | 6, 12:06:03 | - | Obchod | 4 | 656.00 | |||||
BCP | 6, 12:05:47 | 150 | 656.00 | 657.00 | 212 | - | ||||
BCP | 6, 12:05:46 | 150 | 656.00 | 657.00 | 312 | - | ||||
BCP | 6, 12:05:46 | 326 | 656.00 | 657.00 | 312 | - | ||||
BCP | 6, 12:05:46 | 150 | 656.00 | 657.00 | 312 | - | ||||
BCP | 6, 11:59:19 | 401 | 655.00 | 657.00 | 312 | - | ||||
BCP | 6, 11:59:19 | 225 | 655.00 | 657.00 | 312 | - | ||||
BCP | 6, 11:50:03 | 219 | 655.00 | 657.00 | 312 | - | ||||
BCP | 6, 11:49:57 | 219 | 655.00 | 657.00 | 1312 | - | ||||
BCP | 6, 11:49:45 | 219 | 655.00 | 656.00 | 610 | - | ||||
BCP | 6, 11:48:38 | 215 | 655.00 | 656.00 | 610 | - | ||||
BCP | 6, 11:48:38 | 174 | 655.00 | 656.00 | 610 | - | ||||
BCP | 6, 11:47:34 | 155 | 655.00 | 656.00 | 610 | 0 | 0.00 | |||
BCP | 6, 11:47:34 | - | Obchod | 175 | 656.00 | |||||
RMS | 6, 11:44:09 | 200 | 655.00 | 660.00 | 70 | 1083 | 654.35 | |||
RMS | 6, 11:44:04 | 100 | 655.00 | 660.00 | 70 | 1083 | 654.35 | |||
BCP | 6, 11:44:00 | 155 | 655.00 | 656.00 | 785 | - | ||||
BCP | 6, 11:44:00 | 155 | 655.00 | 656.00 | 997 | - | ||||
BCP | 6, 11:43:09 | 363 | 653.00 | 656.00 | 997 | 0 | 0.00 | |||
BCP | 6, 11:43:09 | - | Obchod | 619 | 656.00 | |||||
RMS | 6, 11:42:07 | 100 | 655.00 | 660.00 | 170 | 1083 | 654.35 | |||
RMS | 6, 11:42:05 | 100 | 655.00 | 660.00 | 70 | 1083 | 654.35 | |||
BCP | 6, 11:42:00 | 363 | 653.00 | 656.00 | 1616 | - | ||||
BCP | 6, 11:42:00 | 151 | 653.00 | 656.00 | 1616 | 0 | 0.00 | |||
BCP | 6, 11:42:00 | - | Obchod | 4 | 654.00 | |||||
BCP | 6, 11:42:00 | - | Obchod | 46 | 656.00 | |||||
RMS | 6, 11:41:04 | 100 | 655.00 | 659.00 | 100 | 1083 | 654.35 | |||
BCP | 6, 11:41:02 | - | Obchod | 1 | 653.00 | |||||
BCP | 6, 11:41:02 | 151 | 653.00 | 654.00 | 4 | 0 | 0.00 | |||
RMS | 6, 11:41:02 | 100 | 655.00 | 660.00 | 70 | 1083 | 654.35 | |||
BCP | 6, 11:41:00 | 152 | 653.00 | 654.00 | 4 | - | ||||
BCP | 6, 11:40:59 | 152 | 653.00 | 654.00 | 5 | - | ||||
BCP | 6, 11:40:57 | 152 | 653.00 | 654.00 | 1 | - | ||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB