Colt CZ Group SE - BAACZGCE (CZ0009008942)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 15:48:40 | 100 | 659.00 | 660.00 | 1182 | 0 | 0.00 | |||
BCP | 8, 15:48:40 | - | Obchod | 21 | 660.00 | |||||
RMS | 8, 15:48:06 | 215 | 659.00 | 663.00 | 60 | 550 | 662.27 | |||
BCP | 8, 15:47:52 | 100 | 659.00 | 660.00 | 1203 | 0 | 0.00 | |||
BCP | 8, 15:47:52 | - | Obchod | 5 | 659.00 | |||||
BCP | 8, 15:42:40 | - | Obchod | 23 | 660.00 | |||||
BCP | 8, 15:42:40 | 105 | 659.00 | 660.00 | 1203 | 0 | 0.00 | |||
BCP | 8, 15:41:20 | 105 | 659.00 | 660.00 | 1226 | 0 | 0.00 | |||
BCP | 8, 15:41:20 | - | Obchod | 1 | 659.00 | |||||
BCP | 8, 15:41:20 | - | Obchod | 4 | 659.00 | |||||
BCP | 8, 15:41:20 | - | Obchod | 3 | 659.00 | |||||
BCP | 8, 15:41:20 | 109 | 659.00 | 660.00 | 1226 | 0 | 0.00 | |||
BCP | 8, 15:41:20 | 106 | 659.00 | 660.00 | 1226 | 0 | 0.00 | |||
BCP | 8, 15:41:20 | 113 | 659.00 | 660.00 | 1226 | 0 | 0.00 | |||
BCP | 8, 15:41:20 | - | Obchod | 51 | 659.00 | |||||
BCP | 8, 15:41:20 | - | Obchod | 21 | 660.00 | |||||
BCP | 8, 15:41:20 | 164 | 659.00 | 660.00 | 1226 | 0 | 0.00 | |||
BCP | 8, 15:39:50 | 164 | 659.00 | 660.00 | 1247 | - | ||||
BCP | 8, 15:34:34 | 164 | 659.00 | 660.00 | 1143 | 0 | 0.00 | |||
BCP | 8, 15:34:34 | - | Obchod | 2 | 660.00 | |||||
BCP | 8, 15:33:30 | - | Obchod | 23 | 660.00 | |||||
BCP | 8, 15:33:30 | 164 | 659.00 | 660.00 | 1145 | 0 | 0.00 | |||
BCP | 8, 15:32:40 | 164 | 659.00 | 660.00 | 1168 | 0 | 0.00 | |||
BCP | 8, 15:32:40 | - | Obchod | 21 | 660.00 | |||||
BCP | 8, 15:30:49 | 164 | 659.00 | 660.00 | 1189 | - | ||||
BCP | 8, 15:27:49 | 119 | 659.00 | 660.00 | 1189 | 0 | 0.00 | |||
BCP | 8, 15:27:49 | - | Obchod | 4 | 659.00 | |||||
BCP | 8, 15:23:10 | - | Obchod | 23 | 660.00 | |||||
BCP | 8, 15:23:10 | 123 | 659.00 | 660.00 | 1189 | 0 | 0.00 | |||
BCP | 8, 15:22:10 | 123 | 659.00 | 660.00 | 1212 | 0 | 0.00 | |||
BCP | 8, 15:22:10 | - | Obchod | 21 | 660.00 | |||||
BCP | 8, 15:18:23 | 123 | 659.00 | 660.00 | 1233 | - | ||||
BCP | 8, 15:15:31 | 73 | 659.00 | 660.00 | 1233 | 0 | 0.00 | |||
BCP | 8, 15:15:31 | - | Obchod | 4 | 659.00 | |||||
BCP | 8, 15:14:55 | - | Obchod | 2 | 660.00 | |||||
BCP | 8, 15:14:55 | 77 | 659.00 | 660.00 | 1233 | 0 | 0.00 | |||
BCP | 8, 15:09:16 | 77 | 659.00 | 660.00 | 1235 | 0 | 0.00 | |||
BCP | 8, 15:09:16 | - | Obchod | 5 | 660.00 | |||||
BCP | 8, 15:07:20 | - | Obchod | 23 | 660.00 | |||||
BCP | 8, 15:07:20 | 77 | 659.00 | 660.00 | 1240 | 0 | 0.00 | |||
BCP | 8, 15:07:00 | 77 | 659.00 | 660.00 | 1263 | 0 | 0.00 | |||
BCP | 8, 15:07:00 | - | Obchod | 21 | 660.00 | |||||
BCP | 8, 15:05:43 | - | Obchod | 1 | 659.00 | |||||
BCP | 8, 15:05:43 | 77 | 659.00 | 660.00 | 1284 | 0 | 0.00 | |||
BCP | 8, 15:01:57 | 78 | 659.00 | 660.00 | 1284 | - | ||||
BCP | 8, 15:00:50 | 36 | 659.00 | 660.00 | 1284 | - | ||||
BCP | 8, 14:55:57 | 16 | 659.00 | 660.00 | 1284 | 0 | 0.00 | |||
BCP | 8, 14:55:57 | - | Obchod | 101 | 659.00 | |||||
BCP | 8, 14:55:56 | - | Obchod | 300 | 660.00 | |||||
BCP | 8, 14:55:56 | 117 | 659.00 | 660.00 | 1284 | 0 | 0.00 | |||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB