Colt CZ Group SE - BAACZGCE (CZ0009008942)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:07:52 | - | Obchod | 77 | 660.00 | |||||
BCP | 8, 16:07:52 | 94 | 659.00 | 660.00 | 1033 | - | ||||
BCP | 8, 16:07:52 | 89 | 659.00 | 660.00 | 1033 | - | ||||
BCP | 8, 16:07:52 | 62 | 659.00 | 660.00 | 1033 | - | ||||
BCP | 8, 16:07:48 | 139 | 659.00 | 660.00 | 1033 | 0 | 0.00 | |||
BCP | 8, 16:07:48 | - | Obchod | 24 | 660.00 | |||||
BCP | 8, 16:07:48 | - | Obchod | 21 | 660.00 | |||||
BCP | 8, 16:07:48 | 139 | 659.00 | 660.00 | 1057 | 0 | 0.00 | |||
BCP | 8, 16:07:48 | 139 | 659.00 | 660.00 | 1078 | 0 | 0.00 | |||
BCP | 8, 16:07:48 | - | Obchod | 1 | 660.00 | |||||
BCP | 8, 16:07:48 | 139 | 659.00 | 660.00 | 1079 | - | ||||
BCP | 8, 16:07:48 | 133 | 659.00 | 660.00 | 1079 | - | ||||
BCP | 8, 16:07:11 | 140 | 659.00 | 660.00 | 1079 | 0 | 0.00 | |||
BCP | 8, 16:07:11 | - | Obchod | 1 | 660.00 | |||||
BCP | 8, 16:07:11 | 140 | 659.00 | 660.00 | 1080 | - | ||||
BCP | 8, 16:07:11 | 133 | 659.00 | 660.00 | 1080 | - | ||||
BCP | 8, 16:06:13 | 141 | 659.00 | 660.00 | 1081 | - | ||||
BCP | 8, 16:06:13 | 141 | 659.00 | 660.00 | 1080 | 0 | 0.00 | |||
BCP | 8, 16:06:13 | - | Obchod | 1 | 660.00 | |||||
BCP | 8, 16:06:13 | 133 | 659.00 | 660.00 | 1081 | - | ||||
BCP | 8, 16:05:50 | 142 | 659.00 | 660.00 | 1081 | 0 | 0.00 | |||
BCP | 8, 16:05:50 | - | Obchod | 21 | 660.00 | |||||
BCP | 8, 16:05:05 | 142 | 659.00 | 660.00 | 1102 | - | ||||
BCP | 8, 16:05:05 | 142 | 659.00 | 660.00 | 1003 | - | ||||
BCP | 8, 16:05:00 | 142 | 659.00 | 660.00 | 1102 | - | ||||
BCP | 8, 16:05:00 | 142 | 659.00 | 660.00 | 1003 | 0 | 0.00 | |||
BCP | 8, 16:05:00 | - | Obchod | 1 | 660.00 | |||||
BCP | 8, 16:05:00 | - | Obchod | 1 | 660.00 | |||||
BCP | 8, 16:05:00 | 142 | 659.00 | 660.00 | 1005 | - | ||||
BCP | 8, 16:05:00 | 142 | 659.00 | 660.00 | 1004 | 0 | 0.00 | |||
BCP | 8, 16:05:00 | 133 | 659.00 | 660.00 | 1005 | - | ||||
BCP | 8, 16:03:40 | 127 | 659.00 | 660.00 | 1005 | 0 | 0.00 | |||
BCP | 8, 16:03:40 | - | Obchod | 24 | 660.00 | |||||
BCP | 8, 16:03:40 | - | Obchod | 21 | 660.00 | |||||
BCP | 8, 16:03:40 | 127 | 659.00 | 660.00 | 1029 | 0 | 0.00 | |||
BCP | 8, 16:00:50 | 127 | 659.00 | 660.00 | 1050 | 0 | 0.00 | |||
BCP | 8, 16:00:50 | - | Obchod | 22 | 660.00 | |||||
BCP | 8, 15:57:50 | - | Obchod | 24 | 660.00 | |||||
BCP | 8, 15:57:50 | 127 | 659.00 | 660.00 | 1072 | 0 | 0.00 | |||
BCP | 8, 15:57:40 | 127 | 659.00 | 660.00 | 1096 | 0 | 0.00 | |||
BCP | 8, 15:57:40 | - | Obchod | 21 | 660.00 | |||||
BCP | 8, 15:53:52 | 127 | 659.00 | 660.00 | 1117 | - | ||||
BCP | 8, 15:53:50 | 100 | 659.00 | 660.00 | 1117 | 0 | 0.00 | |||
BCP | 8, 15:53:50 | - | Obchod | 22 | 660.00 | |||||
BCP | 8, 15:53:50 | - | Obchod | 10 | 660.00 | |||||
BCP | 8, 15:53:50 | 100 | 659.00 | 660.00 | 1139 | 0 | 0.00 | |||
BCP | 8, 15:51:30 | 100 | 659.00 | 660.00 | 1149 | 0 | 0.00 | |||
BCP | 8, 15:51:30 | - | Obchod | 23 | 660.00 | |||||
BCP | 8, 15:50:02 | - | Obchod | 10 | 660.00 | |||||
BCP | 8, 15:50:02 | 100 | 659.00 | 660.00 | 1172 | 0 | 0.00 | |||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB