Colt CZ Group SE - BAACZGCE (CZ0009008942)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 3437 | 660.00 | ||||
BCP | 8, 16:25:00 | - | - | Off | - | |||||
BCP | 8, 16:25:00 | - | 660.00 | 650 | 0 | 0.00 | ||||
BCP | 8, 16:25:00 | - | - | Closed | - | |||||
BCP | 8, 16:15:11 | - | - | Closed | - | |||||
BCP | 8, 16:15:11 | - | 660.00 | 650 | 0 | 0.00 | ||||
BCP | 8, 16:15:11 | - | Obchod | 154 | 660.00 | |||||
BCP | 8, 16:14:30 | 154 | 99 999 999.99 | 0.00 | 40 | - | ||||
BCP | 8, 16:10:29 | 154 | 99 999 999.99 | 0.00 | 114 | 154 | 660.00 | |||
BCP | 8, 16:10:21 | 89 | 99 999 999.99 | 0.00 | 114 | 132 | 659.00 | |||
BCP | 8, 16:10:05 | 50 | 659.00 | 0.00 | 114 | 114 | 657.00 | |||
BCP | 8, 16:10:00 | - | Closed | - | ||||||
BCP | 8, 16:10:00 | - | Closed | - | ||||||
BCP | 8, 16:10:00 | 50 | 659.00 | 660.00 | 739 | - | ||||
BCP | 8, 16:10:00 | 50 | 659.00 | 660.00 | 739 | - | ||||
BCP | 8, 16:09:59 | 50 | 659.00 | 660.00 | 838 | - | ||||
BCP | 8, 16:09:32 | 50 | 659.00 | 660.00 | 942 | 0 | 0.00 | |||
BCP | 8, 16:09:32 | - | Obchod | 1 | 660.00 | |||||
BCP | 8, 16:09:32 | - | Obchod | 1 | 660.00 | |||||
BCP | 8, 16:09:32 | 50 | 659.00 | 660.00 | 943 | 0 | 0.00 | |||
BCP | 8, 16:09:22 | 50 | 659.00 | 660.00 | 944 | 0 | 0.00 | |||
BCP | 8, 16:09:22 | - | Obchod | 3 | 660.00 | |||||
BCP | 8, 16:09:22 | 50 | 659.00 | 660.00 | 947 | - | ||||
BCP | 8, 16:09:22 | 53 | 659.00 | 660.00 | 947 | 0 | 0.00 | |||
BCP | 8, 16:09:22 | - | Obchod | 4 | 660.00 | |||||
BCP | 8, 16:09:21 | 53 | 659.00 | 660.00 | 951 | - | ||||
BCP | 8, 16:09:02 | 57 | 659.00 | 660.00 | 952 | - | ||||
BCP | 8, 16:09:02 | 57 | 659.00 | 660.00 | 951 | 0 | 0.00 | |||
BCP | 8, 16:09:02 | - | Obchod | 1 | 660.00 | |||||
BCP | 8, 16:09:02 | 54 | 659.00 | 660.00 | 952 | - | ||||
BCP | 8, 16:08:56 | 58 | 659.00 | 660.00 | 952 | 0 | 0.00 | |||
BCP | 8, 16:08:56 | - | Obchod | 1 | 660.00 | |||||
BCP | 8, 16:08:56 | 58 | 659.00 | 660.00 | 953 | - | ||||
BCP | 8, 16:08:56 | 54 | 659.00 | 660.00 | 953 | - | ||||
BCP | 8, 16:08:39 | 59 | 659.00 | 660.00 | 953 | 0 | 0.00 | |||
BCP | 8, 16:08:39 | - | Obchod | 1 | 660.00 | |||||
BCP | 8, 16:08:39 | 59 | 659.00 | 660.00 | 954 | - | ||||
BCP | 8, 16:08:39 | 54 | 659.00 | 660.00 | 954 | - | ||||
BCP | 8, 16:08:26 | 60 | 659.00 | 660.00 | 954 | 0 | 0.00 | |||
BCP | 8, 16:08:26 | - | Obchod | 1 | 660.00 | |||||
BCP | 8, 16:08:26 | 60 | 659.00 | 660.00 | 955 | - | ||||
BCP | 8, 16:08:26 | 56 | 659.00 | 660.00 | 955 | - | ||||
BCP | 8, 16:07:52 | 61 | 659.00 | 660.00 | 956 | - | ||||
BCP | 8, 16:07:52 | 61 | 659.00 | 660.00 | 955 | 0 | 0.00 | |||
BCP | 8, 16:07:52 | - | Obchod | 1 | 660.00 | |||||
BCP | 8, 16:07:52 | 56 | 659.00 | 660.00 | 956 | - | ||||
BCP | 8, 16:07:52 | 62 | 659.00 | 660.00 | 956 | 0 | 0.00 | |||
BCP | 8, 16:07:52 | - | Obchod | 77 | 660.00 | |||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB