Colt CZ Group SE - BAACZGCE (CZ0009008942)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 8, 16:26:49 | 115 | 659.00 | 663.00 | 60 | 550 | 662.27 | |||
RMS | 8, 15:48:06 | 215 | 659.00 | 663.00 | 60 | 550 | 662.27 | |||
RMS | 8, 13:34:59 | 115 | 659.00 | 663.00 | 60 | 550 | 662.27 | |||
RMS | 8, 13:34:59 | - | Obchod | 40 | 663.00 | |||||
RMS | 8, 13:32:55 | 115 | 659.00 | 663.00 | 100 | 510 | 662.22 | |||
RMS | 8, 13:28:44 | 115 | 659.00 | 664.00 | 100 | 510 | 662.22 | |||
RMS | 8, 13:23:50 | 115 | 659.00 | 663.00 | 100 | 510 | 662.22 | |||
RMS | 8, 13:23:50 | - | Obchod | 71 | 661.00 | |||||
RMS | 8, 13:22:02 | 71 | 661.00 | 663.00 | 100 | 439 | 662.41 | |||
RMS | 8, 12:56:50 | 71 | 661.00 | 664.00 | 100 | 439 | 662.41 | |||
RMS | 8, 12:56:50 | - | Obchod | 100 | 664.00 | |||||
RMS | 8, 12:55:09 | 71 | 661.00 | 664.00 | 200 | 339 | 661.94 | |||
RMS | 8, 12:47:00 | 71 | 661.00 | 664.00 | 300 | 339 | 661.94 | |||
RMS | 8, 12:34:17 | 71 | 661.00 | 664.00 | 200 | 339 | 661.94 | |||
RMS | 8, 12:34:17 | - | Obchod | 100 | 662.00 | |||||
RMS | 8, 10:29:38 | 71 | 661.00 | 662.00 | 100 | 239 | 661.92 | |||
RMS | 8, 09:59:48 | 71 | 661.00 | 663.00 | 100 | 239 | 661.92 | |||
RMS | 8, 09:59:45 | 71 | 661.00 | 664.00 | 200 | 239 | 661.92 | |||
RMS | 8, 09:59:39 | 71 | 661.00 | 663.00 | 90 | 239 | 661.92 | |||
RMS | 8, 09:59:39 | - | Obchod | 10 | 663.00 | |||||
RMS | 8, 09:48:34 | 71 | 661.00 | 663.00 | 100 | 229 | 661.87 | |||
RMS | 8, 09:48:34 | - | Obchod | 100 | 662.00 | |||||
RMS | 8, 09:36:49 | 71 | 661.00 | 662.00 | 100 | 129 | 661.78 | |||
RMS | 8, 09:28:53 | 71 | 661.00 | 663.00 | 100 | 129 | 661.78 | |||
RMS | 8, 09:28:53 | - | Obchod | 100 | 662.00 | |||||
RMS | 8, 09:27:31 | 71 | 661.00 | 662.00 | 100 | 29 | 661.00 | |||
RMS | 8, 09:26:48 | 71 | 661.00 | 663.00 | 100 | 29 | 661.00 | |||
RMS | 8, 09:25:47 | 71 | 661.00 | 664.00 | 200 | 29 | 661.00 | |||
RMS | 8, 09:25:47 | - | Obchod | 29 | 661.00 | |||||
RMS | 8, 09:08:15 | 100 | 661.00 | 664.00 | 200 | 0 | 661.00 | |||
RMS | 8, 09:07:04 | 100 | 661.00 | 665.00 | 100 | 0 | 661.00 | |||
RMS | 8, 09:00:05 | 100 | 661.00 | 662.00 | 65 | 0 | 661.00 | |||
RMS | 8, 09:00:00 | - | - | Úvod | - | |||||
RMS | 7, 13:47:21 | 100 | 658.00 | 660.00 | 29 | 331 | 661.30 | |||
RMS | 7, 13:40:21 | 115 | 657.00 | 660.00 | 29 | 331 | 661.30 | |||
RMS | 7, 13:40:21 | - | Obchod | 1 | 660.00 | |||||
RMS | 7, 13:21:14 | 115 | 657.00 | 660.00 | 30 | 330 | 661.30 | |||
RMS | 7, 10:58:19 | 115 | 657.00 | 662.00 | 65 | 330 | 661.30 | |||
RMS | 7, 10:58:19 | - | Obchod | 100 | 661.00 | |||||
RMS | 7, 10:17:49 | 115 | 657.00 | 661.00 | 100 | 230 | 661.43 | |||
RMS | 7, 10:08:51 | 15 | 657.00 | 661.00 | 100 | 230 | 661.43 | |||
RMS | 7, 09:40:48 | 15 | 657.00 | 662.00 | 165 | 230 | 661.43 | |||
RMS | 7, 09:40:48 | - | Obchod | 100 | 661.00 | |||||
RMS | 7, 09:40:44 | 15 | 657.00 | 661.00 | 100 | 130 | 661.77 | |||
RMS | 7, 09:20:41 | 15 | 657.00 | 662.00 | 165 | 130 | 661.77 | |||
RMS | 7, 09:20:41 | - | Obchod | 100 | 662.00 | |||||
RMS | 7, 09:07:52 | 15 | 657.00 | 662.00 | 265 | 30 | 661.00 | |||
RMS | 7, 09:07:50 | 15 | 657.00 | 662.00 | 165 | 30 | 661.00 | |||
RMS | 7, 09:07:45 | 15 | 657.00 | 662.00 | 165 | 30 | 661.00 | |||
RMS | 7, 09:07:45 | - | Obchod | 30 | 661.00 | |||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB