Colt CZ Group SE - BAACZGCE (CZ0009008942)
7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 09:45:41 | 200 | 653.00 | 659.00 | 95 | 533 | 655.65 | |||
RMS | 6, 09:45:41 | - | Obchod | 5 | 659.00 | |||||
BCP | 6, 09:45:33 | 85 | 653.00 | 654.00 | 337 | - | ||||
BCP | 6, 09:45:33 | 85 | 653.00 | 654.00 | 207 | - | ||||
BCP | 6, 09:45:33 | 215 | 653.00 | 654.00 | 207 | - | ||||
BCP | 6, 09:45:33 | 215 | 653.00 | 654.00 | 337 | - | ||||
BCP | 6, 09:45:33 | 85 | 653.00 | 654.00 | 207 | 0 | 0.00 | |||
BCP | 6, 09:45:33 | - | Obchod | 1212 | 654.00 | |||||
BCP | 6, 09:45:23 | - | Obchod | 25 | 654.00 | |||||
BCP | 6, 09:45:23 | 85 | 653.00 | 654.00 | 19 | 0 | 0.00 | |||
RMS | 6, 09:44:57 | 200 | 653.00 | 659.00 | 100 | 528 | 655.62 | |||
BCP | 6, 09:44:52 | 85 | 653.00 | 654.00 | 44 | - | ||||
BCP | 6, 09:42:55 | 79 | 653.00 | 654.00 | 44 | 0 | 0.00 | |||
BCP | 6, 09:42:55 | - | Obchod | 30 | 654.00 | |||||
RMS | 6, 09:41:53 | 118 | 651.00 | 659.00 | 100 | 528 | 655.62 | |||
RMS | 6, 09:41:47 | 118 | 651.00 | 661.00 | 100 | 528 | 655.62 | |||
RMS | 6, 09:41:47 | - | Obchod | 100 | 659.00 | |||||
BCP | 6, 09:41:43 | - | Obchod | 100 | 654.00 | |||||
BCP | 6, 09:41:43 | 79 | 653.00 | 654.00 | 74 | 0 | 0.00 | |||
BCP | 6, 09:41:12 | 79 | 653.00 | 654.00 | 174 | - | ||||
BCP | 6, 09:41:09 | 79 | 653.00 | 654.00 | 172 | - | ||||
BCP | 6, 09:40:49 | 33 | 653.00 | 654.00 | 172 | 0 | 0.00 | |||
BCP | 6, 09:40:49 | - | Obchod | 50 | 654.00 | |||||
RMS | 6, 09:38:29 | 118 | 651.00 | 659.00 | 100 | 428 | 654.82 | |||
RMS | 6, 09:38:25 | 118 | 651.00 | 661.00 | 100 | 428 | 654.82 | |||
BCP | 6, 09:38:22 | 33 | 653.00 | 654.00 | 222 | - | ||||
BCP | 6, 09:38:22 | 33 | 653.00 | 654.00 | 434 | - | ||||
BCP | 6, 09:38:02 | 20 | 652.00 | 654.00 | 434 | 0 | 0.00 | |||
BCP | 6, 09:38:02 | - | Obchod | 27 | 654.00 | |||||
BCP | 6, 09:35:49 | 20 | 652.00 | 654.00 | 461 | - | ||||
BCP | 6, 09:34:43 | 30 | 651.00 | 654.00 | 461 | 0 | 0.00 | |||
BCP | 6, 09:34:43 | - | Obchod | 100 | 654.00 | |||||
BCP | 6, 09:34:22 | - | Obchod | 1 | 654.00 | |||||
BCP | 6, 09:34:22 | 30 | 651.00 | 654.00 | 561 | 0 | 0.00 | |||
RMS | 6, 09:33:51 | 118 | 651.00 | 658.00 | 100 | 428 | 654.82 | |||
RMS | 6, 09:33:47 | 118 | 651.00 | 661.00 | 100 | 428 | 654.82 | |||
BCP | 6, 09:33:44 | 30 | 651.00 | 654.00 | 562 | - | ||||
BCP | 6, 09:33:37 | 130 | 649.00 | 654.00 | 562 | - | ||||
BCP | 6, 09:33:37 | 130 | 649.00 | 654.00 | 350 | - | ||||
BCP | 6, 09:33:35 | 130 | 649.00 | 655.00 | 1312 | - | ||||
RMS | 6, 09:33:23 | 118 | 651.00 | 657.00 | 100 | 428 | 654.82 | |||
RMS | 6, 09:33:20 | 118 | 651.00 | 661.00 | 100 | 428 | 654.82 | |||
BCP | 6, 09:33:15 | 130 | 649.00 | 655.00 | 1292 | - | ||||
BCP | 6, 09:33:15 | 1130 | 649.00 | 655.00 | 1292 | - | ||||
BCP | 6, 09:33:14 | 2130 | 649.00 | 655.00 | 1292 | - | ||||
BCP | 6, 09:33:14 | 3130 | 649.00 | 655.00 | 1292 | 0 | 0.00 | |||
BCP | 6, 09:33:14 | - | Obchod | 236 | 651.00 | |||||
BCP | 6, 09:33:14 | - | Obchod | 1284 | 650.00 | |||||
BCP | 6, 09:32:52 | - | Obchod | 20 | 655.00 | |||||
BCP | 6, 09:32:52 | 236 | 651.00 | 655.00 | 1292 | 0 | 0.00 | |||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB