Akcie Colt CZ Group SE, aktuální vývoj cen
7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 15:15:31 | 73 | 659.00 | 660.00 | 1233 | 0 | 0.00 | |||
BCP | 8, 15:15:31 | - | Obchod | 4 | 659.00 | |||||
BCP | 8, 15:14:55 | - | Obchod | 2 | 660.00 | |||||
BCP | 8, 15:14:55 | 77 | 659.00 | 660.00 | 1233 | 0 | 0.00 | |||
BCP | 8, 15:09:16 | 77 | 659.00 | 660.00 | 1235 | 0 | 0.00 | |||
BCP | 8, 15:09:16 | - | Obchod | 5 | 660.00 | |||||
BCP | 8, 15:07:20 | - | Obchod | 23 | 660.00 | |||||
BCP | 8, 15:07:20 | 77 | 659.00 | 660.00 | 1240 | 0 | 0.00 | |||
BCP | 8, 15:07:00 | 77 | 659.00 | 660.00 | 1263 | 0 | 0.00 | |||
BCP | 8, 15:07:00 | - | Obchod | 21 | 660.00 | |||||
BCP | 8, 15:05:43 | - | Obchod | 1 | 659.00 | |||||
BCP | 8, 15:05:43 | 77 | 659.00 | 660.00 | 1284 | 0 | 0.00 | |||
BCP | 8, 15:01:57 | 78 | 659.00 | 660.00 | 1284 | - | ||||
BCP | 8, 15:00:50 | 36 | 659.00 | 660.00 | 1284 | - | ||||
BCP | 8, 14:55:57 | 16 | 659.00 | 660.00 | 1284 | 0 | 0.00 | |||
BCP | 8, 14:55:57 | - | Obchod | 101 | 659.00 | |||||
BCP | 8, 14:55:56 | - | Obchod | 300 | 660.00 | |||||
BCP | 8, 14:55:56 | 117 | 659.00 | 660.00 | 1284 | 0 | 0.00 | |||
BCP | 8, 14:51:19 | 117 | 659.00 | 660.00 | 1584 | 0 | 0.00 | |||
BCP | 8, 14:51:19 | - | Obchod | 5 | 659.00 | |||||
BCP | 8, 14:50:03 | - | Obchod | 23 | 660.00 | |||||
BCP | 8, 14:50:03 | 122 | 659.00 | 660.00 | 1584 | 0 | 0.00 | |||
BCP | 8, 14:50:03 | 122 | 659.00 | 660.00 | 1607 | 0 | 0.00 | |||
BCP | 8, 14:50:03 | - | Obchod | 51 | 660.00 | |||||
BCP | 8, 14:50:03 | 122 | 659.00 | 660.00 | 1658 | - | ||||
BCP | 8, 14:49:50 | 172 | 659.00 | 660.00 | 1658 | 0 | 0.00 | |||
BCP | 8, 14:49:50 | - | Obchod | 21 | 660.00 | |||||
BCP | 8, 14:44:38 | 172 | 659.00 | 660.00 | 1679 | - | ||||
BCP | 8, 14:41:53 | 182 | 659.00 | 660.00 | 1679 | - | ||||
BCP | 8, 14:39:00 | 182 | 659.00 | 660.00 | 1729 | - | ||||
BCP | 8, 14:38:03 | 182 | 659.00 | 660.00 | 1679 | - | ||||
BCP | 8, 14:36:13 | 132 | 659.00 | 660.00 | 1679 | - | ||||
BCP | 8, 14:31:08 | 130 | 659.00 | 660.00 | 1679 | 0 | 0.00 | |||
BCP | 8, 14:31:08 | - | Obchod | 30 | 660.00 | |||||
BCP | 8, 14:28:40 | - | Obchod | 21 | 660.00 | |||||
BCP | 8, 14:28:40 | 130 | 659.00 | 660.00 | 1709 | 0 | 0.00 | |||
BCP | 8, 14:26:50 | 130 | 659.00 | 660.00 | 1730 | 0 | 0.00 | |||
BCP | 8, 14:26:50 | - | Obchod | 23 | 660.00 | |||||
BCP | 8, 14:20:13 | - | Obchod | 4 | 659.00 | |||||
BCP | 8, 14:20:13 | 130 | 659.00 | 660.00 | 1753 | 0 | 0.00 | |||
BCP | 8, 14:02:20 | 134 | 659.00 | 660.00 | 1753 | 0 | 0.00 | |||
BCP | 8, 14:02:20 | - | Obchod | 21 | 660.00 | |||||
BCP | 8, 13:58:50 | - | Obchod | 23 | 660.00 | |||||
BCP | 8, 13:58:50 | 134 | 659.00 | 660.00 | 1774 | 0 | 0.00 | |||
BCP | 8, 13:58:03 | 134 | 659.00 | 660.00 | 1797 | - | ||||
RMS | 8, 13:34:59 | 115 | 659.00 | 663.00 | 60 | 550 | 662.27 | |||
RMS | 8, 13:34:59 | - | Obchod | 40 | 663.00 | |||||
BCP | 8, 13:33:59 | 91 | 659.00 | 660.00 | 1797 | 0 | 0.00 | |||
BCP | 8, 13:33:59 | - | Obchod | 1 | 660.00 | |||||
RMS | 8, 13:32:55 | 115 | 659.00 | 663.00 | 100 | 510 | 662.22 | |||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB