eMan a.s. - BAAEMAN (CZ0009009718)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 1, 18:30:06 | - | - | Closed | - | |||||
BCP | 1, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 205 | 80.00 | ||||
BCP | 1, 16:15:03 | - | - | Off | - | |||||
BCP | 1, 16:15:03 | 300 | 77.00 | 80.00 | 295 | 0 | 0.00 | |||
BCP | 1, 16:15:03 | - | - | Closed | - | |||||
BCP | 1, 16:10:00 | - | Closed | - | ||||||
BCP | 1, 16:10:00 | - | Closed | - | ||||||
RMS | 1, 14:16:14 | 200 | 78.00 | 81.00 | 100 | 300 | 78.00 | |||
RMS | 1, 14:10:48 | 200 | 78.00 | 82.50 | 200 | 300 | 78.00 | |||
RMS | 1, 11:27:28 | 200 | 78.00 | 81.50 | 200 | 300 | 78.00 | |||
RMS | 1, 11:27:28 | - | Obchod | 100 | 78.00 | |||||
BCP | 1, 10:51:56 | 300 | 77.00 | 80.00 | 295 | - | ||||
RMS | 1, 10:51:34 | 300 | 78.00 | 82.00 | 400 | 200 | 78.00 | |||
RMS | 1, 10:51:16 | 300 | 78.00 | 82.50 | 200 | 200 | 78.00 | |||
RMS | 1, 10:51:16 | - | Obchod | 100 | 78.00 | |||||
RMS | 1, 10:49:04 | 1000 | 74.00 | 82.50 | 200 | 100 | 78.00 | |||
RMS | 1, 10:49:04 | - | Obchod | 100 | 78.00 | |||||
BCP | 1, 09:45:14 | - | Obchod | 200 | 80.00 | |||||
BCP | 1, 09:45:14 | 650 | 76.00 | 80.00 | 295 | 0 | 0.00 | |||
BCP | 1, 09:02:29 | - | - | Closed | - | |||||
BCP | 1, 09:02:29 | 650 | 76.00 | 80.00 | 495 | 0 | 0.00 | |||
BCP | 1, 09:02:29 | - | Obchod | 5 | 80.00 | |||||
BCP | 1, 09:00:03 | - | Closed | - | ||||||
BCP | 1, 09:00:03 | 5 | 99 999 999.99 | 80.00 | 500 | 5 | 80.00 | |||
RMS | 1, 09:00:02 | 1000 | 74.00 | 78.00 | 100 | 0 | 78.00 | |||
RMS | 1, 09:00:00 | - | - | Úvod | - | |||||
BCP | 1, 08:50:00 | - | Closed | - | ||||||
BCP | 1, 08:50:00 | - | Closed | - | ||||||
BCP | 1, 08:50:00 | - | Closed | - | ||||||
BCP | 1, 08:50:00 | 5 | 99 999 999.99 | 80.00 | 500 | 5 | 80.00 | |||
BCP | 1, 08:00:00 | - | - | Closed | - | |||||
BCP | 1, 02:05:05 | - | - | Closed | - | |||||
BCP | 1, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 31.7.2024 18:30:06 | - | - | Closed | - | |||||
BCP | 31.7.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 31.7.2024 17:00:00 | - | - | Souhrn | 500 | 76.00 | ||||
RMS | 31.7.2024 16:26:31 | 1000 | 74.00 | 78.00 | 100 | 0 | 78.00 | |||
RMS | 31.7.2024 16:19:14 | 1000 | 74.00 | 81.00 | 100 | 0 | 78.00 | |||
BCP | 31.7.2024 16:15:25 | 650 | 76.00 | 80.00 | 500 | 0 | 0.00 | |||
BCP | 31.7.2024 16:15:25 | - | - | Closed | - | |||||
BCP | 31.7.2024 16:15:25 | - | - | Off | - | |||||
BCP | 31.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 31.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 31.7.2024 11:41:41 | 650 | 76.00 | 80.00 | 500 | 0 | 0.00 | |||
BCP | 31.7.2024 11:41:41 | - | Obchod | 150 | 77.00 | |||||
BCP | 31.7.2024 11:41:41 | - | Obchod | 350 | 76.00 | |||||
RMS | 31.7.2024 9:36:24 | 1000 | 74.00 | 83.00 | 590 | 0 | 78.00 | |||
BCP | 31.7.2024 9:00:23 | - | - | Closed | - | |||||
RMS | 31.7.2024 9:00:01 | 1000 | 74.00 | 83.00 | 100 | 0 | 78.00 | |||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB