eMan a.s. - BAAEMAN (CZ0009009718)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 5, 09:48:32 | 500 | 67.00 | 80.00 | 100 | 1500 | 71.11 | |||
RMS | 5, 09:47:11 | 500 | 69.00 | 80.00 | 100 | 1500 | 71.11 | |||
BCP | 5, 09:42:22 | 500 | 65.00 | 75.00 | 482 | 0 | 0.00 | |||
BCP | 5, 09:42:22 | - | Obchod | 18 | 75.00 | |||||
RMS | 5, 09:15:12 | 250 | 70.00 | 80.00 | 100 | 1500 | 71.11 | |||
RMS | 5, 09:13:14 | 500 | 69.00 | 80.00 | 100 | 1500 | 71.11 | |||
RMS | 5, 09:12:06 | 200 | 68.00 | 80.00 | 100 | 1500 | 71.11 | |||
RMS | 5, 09:10:50 | 500 | 67.00 | 80.00 | 100 | 1500 | 71.11 | |||
RMS | 5, 09:09:27 | 1000 | 66.00 | 80.00 | 100 | 1500 | 71.11 | |||
RMS | 5, 09:08:36 | 500 | 65.00 | 80.00 | 100 | 1500 | 71.11 | |||
RMS | 5, 09:08:36 | - | Obchod | 40 | 69.00 | |||||
RMS | 5, 09:08:36 | - | Obchod | 460 | 65.00 | |||||
BCP | 5, 09:02:14 | - | Obchod | 100 | 75.00 | |||||
BCP | 5, 09:02:14 | 18 | 75.00 | 80.00 | 275 | 0 | 0.00 | |||
RMS | 5, 09:02:13 | 40 | 69.00 | 80.00 | 100 | 1000 | 74.00 | |||
RMS | 5, 09:02:13 | - | Obchod | 500 | 74.00 | |||||
RMS | 5, 09:02:13 | - | Obchod | 500 | 74.00 | |||||
BCP | 5, 09:00:05 | - | Obchod | 600 | 75.00 | |||||
BCP | 5, 09:00:05 | - | - | Closed | - | |||||
BCP | 5, 09:00:05 | 118 | 75.00 | 80.00 | 275 | 0 | 0.00 | |||
RMS | 5, 09:00:02 | 1000 | 74.00 | 80.00 | 100 | 0 | 78.00 | |||
RMS | 5, 09:00:00 | - | - | Úvod | - | |||||
BCP | 5, 08:50:00 | - | Closed | - | ||||||
BCP | 5, 08:50:00 | - | Closed | - | ||||||
BCP | 5, 08:50:00 | 188 | 76.00 | 73.00 | 600 | 600 | 75.00 | |||
BCP | 5, 08:00:00 | - | - | Closed | - | |||||
BCP | 5, 02:05:19 | - | - | Closed | - | |||||
BCP | 5, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 2, 18:30:28 | - | - | Closed | - | |||||
BCP | 2, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 482 | 76.00 | ||||
BCP | 2, 16:15:29 | - | - | Off | - | |||||
BCP | 2, 16:15:29 | 188 | 76.00 | 80.00 | 275 | 0 | 0.00 | |||
BCP | 2, 16:15:29 | - | - | Closed | - | |||||
BCP | 2, 16:10:00 | - | Closed | - | ||||||
BCP | 2, 16:10:00 | - | Closed | - | ||||||
RMS | 2, 15:27:21 | 6 | 76.00 | 80.00 | 100 | 0 | 78.00 | |||
RMS | 2, 15:03:31 | 140 | 75.00 | 80.00 | 100 | 0 | 78.00 | |||
RMS | 2, 15:01:24 | 100 | 75.00 | 80.00 | 100 | 0 | 78.00 | |||
BCP | 2, 11:16:27 | 188 | 76.00 | 80.00 | 275 | 0 | 0.00 | |||
BCP | 2, 11:16:27 | - | Obchod | 312 | 76.00 | |||||
BCP | 2, 11:16:06 | 500 | 76.00 | 80.00 | 275 | - | ||||
BCP | 2, 10:42:21 | - | - | Closed | - | |||||
BCP | 2, 10:42:21 | 500 | 76.00 | 79.00 | 312 | 0 | 0.00 | |||
BCP | 2, 10:42:21 | - | Obchod | 150 | 76.00 | |||||
BCP | 2, 10:40:11 | - | Closed | - | ||||||
BCP | 2, 10:40:11 | 650 | 76.00 | 76.00 | 150 | 150 | 76.00 | |||
BCP | 2, 10:39:43 | 650 | 76.00 | 79.00 | 312 | - | ||||
BCP | 2, 10:30:06 | 650 | 76.00 | 79.00 | 462 | - | ||||
RMS | 2, 10:01:09 | 100 | 75.00 | 81.00 | 300 | 0 | 78.00 | |||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB