eMan a.s. - BAAEMAN (CZ0009009718)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 09:21:52 | 100 | 79.00 | 85.00 | 544 | - | ||||
BCP | 17, 09:00:05 | - | - | Closed | - | |||||
RMS | 17, 09:00:01 | 62 | 80.00 | 83.00 | 500 | 0 | 80.00 | |||
RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
BCP | 17, 08:50:00 | - | Closed | - | ||||||
BCP | 17, 08:50:00 | - | Closed | - | ||||||
BCP | 17, 08:50:00 | 100 | 79.00 | 85.00 | 544 | - | ||||
BCP | 17, 08:00:00 | - | - | Closed | - | |||||
BCP | 17, 02:05:06 | - | - | Closed | - | |||||
BCP | 17, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 16, 18:30:11 | - | - | Closed | - | |||||
RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 500 | 79.00 | ||||
BCP | 16, 16:15:04 | 100 | 79.00 | 85.00 | 544 | 0 | 0.00 | |||
BCP | 16, 16:15:04 | - | - | Closed | - | |||||
BCP | 16, 16:15:04 | - | - | Off | - | |||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
RMS | 16, 15:25:46 | 62 | 80.00 | 85.00 | 100 | 0 | 79.00 | |||
BCP | 16, 12:12:06 | 100 | 79.00 | 85.00 | 544 | - | ||||
BCP | 16, 11:13:29 | 100 | 79.00 | 86.00 | 1000 | - | ||||
BCP | 16, 11:00:37 | - | - | Closed | - | |||||
BCP | 16, 11:00:37 | 100 | 79.00 | 86.00 | 500 | 0 | 0.00 | |||
BCP | 16, 11:00:37 | - | Obchod | 500 | 79.00 | |||||
BCP | 16, 10:58:08 | - | Closed | - | ||||||
BCP | 16, 10:58:08 | 100 | 80.00 | 79.00 | 500 | 500 | 79.00 | |||
RMS | 16, 10:21:27 | 294 | 79.00 | 85.00 | 100 | 0 | 79.00 | |||
BCP | 16, 09:19:11 | 100 | 80.00 | 86.00 | 500 | - | ||||
BCP | 16, 09:00:27 | - | - | Closed | - | |||||
RMS | 16, 09:00:02 | 100 | 79.00 | 85.00 | 100 | 0 | 79.00 | |||
RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | 500 | 79.00 | 86.00 | 500 | - | ||||
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:16 | - | - | Closed | - | |||||
BCP | 16, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | 800 | 80.50 | ||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 159 | 84.00 | ||||
BCP | 15, 16:15:19 | - | - | Closed | - | |||||
BCP | 15, 16:15:19 | - | - | Off | - | |||||
RMS | 15, 16:14:02 | 1500 | 78.00 | 83.00 | 200 | 800 | 80.50 | |||
BCP | 15, 16:10:19 | 100 | 80.00 | 87.00 | 544 | - | ||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:06:54 | 500 | 79.00 | 87.00 | 544 | - | ||||
BCP | 15, 16:05:41 | 500 | 79.00 | 84.00 | 100 | - | ||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB