eMan a.s. - BAAEMAN (CZ0009009718)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 16:05:41 | 500 | 79.00 | 84.00 | 100 | - | ||||
BCP | 15, 16:05:13 | - | - | Closed | - | |||||
BCP | 15, 16:05:13 | 500 | 79.00 | 87.00 | 544 | 0 | 0.00 | |||
BCP | 15, 16:05:13 | - | Obchod | 100 | 84.00 | |||||
RMS | 15, 16:04:59 | 1000 | 78.00 | 83.00 | 200 | 800 | 80.50 | |||
RMS | 15, 16:04:59 | - | Obchod | 260 | 79.00 | |||||
BCP | 15, 16:03:00 | - | Closed | - | ||||||
BCP | 15, 16:03:00 | 100 | 84.00 | 84.00 | 100 | 100 | 84.00 | |||
RMS | 15, 16:02:11 | 1000 | 78.00 | 79.00 | 260 | 540 | 81.22 | |||
RMS | 15, 16:02:11 | - | Obchod | 100 | 79.00 | |||||
RMS | 15, 15:39:50 | 1000 | 78.00 | 83.00 | 200 | 440 | 81.73 | |||
RMS | 15, 15:39:50 | - | Obchod | 140 | 79.00 | |||||
RMS | 15, 14:43:52 | 140 | 79.00 | 83.00 | 200 | 300 | 83.00 | |||
RMS | 15, 12:22:31 | 1000 | 78.00 | 83.00 | 200 | 300 | 83.00 | |||
RMS | 15, 12:22:31 | - | Obchod | 160 | 83.00 | |||||
RMS | 15, 12:05:13 | 1000 | 78.00 | 83.00 | 360 | 140 | 83.00 | |||
RMS | 15, 10:57:57 | 500 | 78.00 | 83.00 | 360 | 140 | 83.00 | |||
RMS | 15, 10:57:57 | - | Obchod | 140 | 83.00 | |||||
RMS | 15, 10:56:51 | 500 | 78.00 | 83.00 | 500 | 0 | 85.00 | |||
BCP | 15, 10:36:18 | 100 | 84.00 | 87.00 | 544 | 0 | 0.00 | |||
BCP | 15, 10:36:18 | - | Obchod | 1 | 87.00 | |||||
BCP | 15, 10:00:29 | 100 | 84.00 | 87.00 | 545 | - | ||||
RMS | 15, 09:03:21 | 500 | 78.00 | 85.00 | 100 | 0 | 85.00 | |||
BCP | 15, 09:02:40 | 100 | 84.00 | 88.00 | 1362 | - | ||||
BCP | 15, 09:00:09 | - | - | Closed | - | |||||
BCP | 15, 09:00:09 | 50 | 84.00 | 88.00 | 1362 | 0 | 0.00 | |||
BCP | 15, 09:00:09 | - | Obchod | 58 | 88.00 | |||||
RMS | 15, 09:00:02 | 100 | 77.00 | 85.00 | 100 | 0 | 85.00 | |||
RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
BCP | 15, 08:50:00 | - | Closed | - | ||||||
BCP | 15, 08:50:00 | - | Closed | - | ||||||
BCP | 15, 08:50:00 | 5 | 115.00 | 88.00 | 1420 | 58 | 88.00 | |||
BCP | 15, 08:00:00 | - | - | Closed | - | |||||
BCP | 15, 02:05:16 | - | - | Closed | - | |||||
BCP | 15, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB