J&T FG 7,5% PERP, J&T FINANCE GROUP SE, 7,50%, PERPETUAL - BDBJTFIN (CZ0003527657)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 25, 18:30:04 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 99.40 | ||||
BCP | 25, 16:05:00 | - | - | Closed | - | |||||
BCP | 25, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 25, 16:00:14 | - | - | Off | - | |||||
BCP | 25, 15:46:31 | - | 99.40 | 400000 | - | |||||
BCP | 25, 11:00:00 | - | Closed | - | ||||||
BCP | 25, 11:00:00 | - | Closed | - | ||||||
BCP | 25, 11:00:00 | - | 99.50 | 3000000 | - | |||||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:13 | - | - | Closed | - | |||||
BCP | 25, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 2 | 99.40 | ||||
BCP | 24, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:05:00 | - | - | Closed | - | |||||
BCP | 24, 16:00:12 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:00:12 | - | Obchod | 200000 | 99.40 | |||||
BCP | 24, 15:24:56 | 200000 | 99.50 | 99.40 | 200000 | 200000 | 99.40 | |||
BCP | 24, 12:18:53 | 200000 | 99.50 | 99.50 | 3000000 | 200000 | 99.50 | |||
BCP | 24, 11:00:00 | - | Closed | - | ||||||
BCP | 24, 11:00:00 | - | Closed | - | ||||||
BCP | 24, 11:00:00 | - | 99.50 | 3000000 | - | |||||
BCP | 24, 08:00:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:08 | - | - | Closed | - | |||||
BCP | 24, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 23, 18:30:03 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 3 | 99.40 | ||||
BCP | 23, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 23, 16:05:00 | - | - | Closed | - | |||||
BCP | 23, 16:00:06 | - | Obchod | 300000 | 99.40 | |||||
BCP | 23, 16:00:06 | - | - | Off | 0 | 0.00 | ||||
BCP | 23, 11:00:00 | - | Closed | - | ||||||
BCP | 23, 11:00:00 | - | Closed | - | ||||||
BCP | 23, 11:00:00 | 300000 | 99 999 999.99 | 99.00 | 100000 | 300000 | 99.50 | |||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:15 | - | - | Closed | - | |||||
BCP | 23, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 1 | 99.00 | ||||
BCP | 22, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:05:00 | - | - | Closed | - | |||||
BCP | 22, 16:00:03 | - | Obchod | 100000 | 99.00 | |||||
BCP | 22, 16:00:03 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 14:23:00 | 100000 | 99.00 | 99.00 | 200000 | 100000 | 99.00 | |||
BCP | 22, 11:00:00 | - | Closed | - | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB