EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2KPQ9)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 25.15 | ||||
BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 16, 16:30:00 | - | - | Closed | - | |||||
BCP | 16, 16:29:50 | - | - | Off | - | |||||
BCP | 16, 16:29:33 | 5000 | 25.21 | 25.31 | 5000 | - | ||||
BCP | 16, 16:29:27 | 5000 | 25.21 | 25.32 | 5000 | - | ||||
BCP | 16, 16:29:26 | 5000 | 25.21 | 25.31 | 5000 | - | ||||
BCP | 16, 16:29:25 | 5000 | 25.21 | 25.32 | 5000 | - | ||||
BCP | 16, 16:29:23 | 5000 | 25.21 | 25.31 | 5000 | - | ||||
BCP | 16, 16:29:22 | 5000 | 25.21 | 25.32 | 5000 | - | ||||
BCP | 16, 16:29:19 | 5000 | 25.21 | 25.31 | 5000 | - | ||||
BCP | 16, 16:29:18 | 5000 | 25.21 | 25.32 | 5000 | - | ||||
BCP | 16, 16:29:09 | 5000 | 25.21 | 25.31 | 5000 | - | ||||
BCP | 16, 16:29:09 | 5000 | 25.21 | 25.32 | 5000 | - | ||||
BCP | 16, 16:29:08 | 5000 | 25.21 | 25.31 | 5000 | - | ||||
BCP | 16, 16:29:06 | 5000 | 25.20 | 25.31 | 5000 | - | ||||
BCP | 16, 16:29:01 | 5000 | 25.20 | 25.30 | 5000 | - | ||||
BCP | 16, 16:28:59 | 5000 | 25.19 | 25.30 | 5000 | - | ||||
BCP | 16, 16:28:58 | 5000 | 25.20 | 25.30 | 5000 | - | ||||
BCP | 16, 16:28:46 | 5000 | 25.19 | 25.30 | 5000 | - | ||||
BCP | 16, 16:28:40 | 5000 | 25.19 | 25.29 | 5000 | - | ||||
BCP | 16, 16:28:38 | 5000 | 25.19 | 25.30 | 5000 | - | ||||
BCP | 16, 16:28:36 | 5000 | 25.19 | 25.29 | 5000 | - | ||||
BCP | 16, 16:28:34 | 5000 | 25.19 | 25.30 | 5000 | - | ||||
BCP | 16, 16:28:23 | 5000 | 25.19 | 25.29 | 5000 | - | ||||
BCP | 16, 16:28:23 | 5000 | 25.19 | 25.30 | 5000 | - | ||||
BCP | 16, 16:28:21 | 5000 | 25.18 | 25.29 | 5000 | - | ||||
BCP | 16, 16:28:17 | 5000 | 25.18 | 25.28 | 5000 | - | ||||
BCP | 16, 16:28:14 | 5000 | 25.18 | 25.29 | 5000 | - | ||||
BCP | 16, 16:28:11 | 5000 | 25.19 | 25.29 | 5000 | - | ||||
BCP | 16, 16:28:11 | 5000 | 25.18 | 25.29 | 5000 | - | ||||
BCP | 16, 16:28:10 | 5000 | 25.17 | 25.28 | 5000 | - | ||||
BCP | 16, 16:28:04 | 5000 | 25.17 | 25.27 | 5000 | - | ||||
BCP | 16, 16:28:03 | 5000 | 25.17 | 25.28 | 5000 | - | ||||
BCP | 16, 16:28:00 | 5000 | 25.17 | 25.27 | 5000 | - | ||||
BCP | 16, 16:27:47 | 5000 | 25.17 | 25.28 | 5000 | - | ||||
BCP | 16, 16:27:17 | 5000 | 25.17 | 25.27 | 5000 | - | ||||
BCP | 16, 16:27:13 | 5000 | 25.17 | 25.28 | 5000 | - | ||||
BCP | 16, 16:27:11 | 5000 | 25.18 | 25.28 | 5000 | - | ||||
BCP | 16, 16:27:10 | 5000 | 25.17 | 25.28 | 5000 | - | ||||
BCP | 16, 16:26:58 | 5000 | 25.18 | 25.28 | 5000 | - | ||||
BCP | 16, 16:26:55 | 5000 | 25.18 | 25.29 | 5000 | - | ||||
BCP | 16, 16:26:48 | 5000 | 25.17 | 25.28 | 5000 | - | ||||
BCP | 16, 16:26:47 | 5000 | 25.18 | 25.28 | 5000 | - | ||||
BCP | 16, 16:26:40 | 5000 | 25.17 | 25.28 | 5000 | - | ||||
BCP | 16, 16:26:39 | 5000 | 25.18 | 25.28 | 5000 | - | ||||
BCP | 16, 16:26:36 | 5000 | 25.17 | 25.27 | 5000 | - | ||||
BCP | 16, 16:26:35 | 5000 | 25.16 | 25.27 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB