EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2KPQ9)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 25.57 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:29:50 | - | - | Off | - | |||||
| BCP | 17, 16:29:26 | 5000 | 25.61 | 25.72 | 5000 | - | ||||
| BCP | 17, 16:29:26 | 5000 | 25.62 | 25.72 | 5000 | - | ||||
| BCP | 17, 16:29:24 | 5000 | 25.61 | 25.72 | 5000 | - | ||||
| BCP | 17, 16:29:21 | 5000 | 25.62 | 25.72 | 5000 | - | ||||
| BCP | 17, 16:29:21 | 5000 | 25.61 | 25.72 | 5000 | - | ||||
| BCP | 17, 16:29:20 | 5000 | 25.62 | 25.72 | 5000 | - | ||||
| BCP | 17, 16:29:15 | 5000 | 25.61 | 25.72 | 5000 | - | ||||
| BCP | 17, 16:29:12 | 5000 | 25.61 | 25.71 | 5000 | - | ||||
| BCP | 17, 16:29:02 | 5000 | 25.62 | 25.72 | 5000 | - | ||||
| BCP | 17, 16:28:51 | 5000 | 25.62 | 25.73 | 5000 | - | ||||
| BCP | 17, 16:28:49 | 5000 | 25.63 | 25.73 | 5000 | - | ||||
| BCP | 17, 16:28:38 | 5000 | 25.62 | 25.72 | 5000 | - | ||||
| BCP | 17, 16:28:36 | 5000 | 25.62 | 25.73 | 5000 | - | ||||
| BCP | 17, 16:28:36 | 5000 | 25.62 | 25.72 | 5000 | - | ||||
| BCP | 17, 16:28:19 | 5000 | 25.62 | 25.73 | 5000 | - | ||||
| BCP | 17, 16:28:13 | 5000 | 25.62 | 25.72 | 5000 | - | ||||
| BCP | 17, 16:28:12 | 5000 | 25.63 | 25.73 | 5000 | - | ||||
| BCP | 17, 16:28:11 | 5000 | 25.62 | 25.73 | 5000 | - | ||||
| BCP | 17, 16:28:10 | 5000 | 25.61 | 25.72 | 5000 | - | ||||
| BCP | 17, 16:27:57 | 5000 | 25.61 | 25.71 | 5000 | - | ||||
| BCP | 17, 16:27:49 | 5000 | 25.61 | 25.72 | 5000 | - | ||||
| BCP | 17, 16:27:49 | 5000 | 25.62 | 25.72 | 5000 | - | ||||
| BCP | 17, 16:27:46 | 5000 | 25.61 | 25.72 | 5000 | - | ||||
| BCP | 17, 16:27:43 | 5000 | 25.62 | 25.72 | 5000 | - | ||||
| BCP | 17, 16:27:35 | 5000 | 25.61 | 25.72 | 5000 | - | ||||
| BCP | 17, 16:27:34 | 5000 | 25.61 | 25.71 | 5000 | - | ||||
| BCP | 17, 16:27:21 | 5000 | 25.60 | 25.71 | 5000 | - | ||||
| BCP | 17, 16:27:21 | 5000 | 25.60 | 25.70 | 5000 | - | ||||
| BCP | 17, 16:27:19 | 5000 | 25.61 | 25.71 | 5000 | - | ||||
| BCP | 17, 16:27:08 | 5000 | 25.60 | 25.71 | 5000 | - | ||||
| BCP | 17, 16:27:07 | 5000 | 25.61 | 25.71 | 5000 | - | ||||
| BCP | 17, 16:27:06 | 5000 | 25.60 | 25.70 | 5000 | - | ||||
| BCP | 17, 16:27:05 | 5000 | 25.60 | 25.71 | 5000 | - | ||||
| BCP | 17, 16:27:00 | 5000 | 25.60 | 25.70 | 5000 | - | ||||
| BCP | 17, 16:26:57 | 5000 | 25.60 | 25.71 | 5000 | - | ||||
| BCP | 17, 16:26:55 | 5000 | 25.60 | 25.70 | 5000 | - | ||||
| BCP | 17, 16:26:54 | 5000 | 25.60 | 25.71 | 5000 | - | ||||
| BCP | 17, 16:26:49 | 5000 | 25.60 | 25.70 | 5000 | - | ||||
| BCP | 17, 16:26:44 | 5000 | 25.60 | 25.71 | 5000 | - | ||||
| BCP | 17, 16:26:25 | 5000 | 25.61 | 25.71 | 5000 | - | ||||
| BCP | 17, 16:26:18 | 5000 | 25.60 | 25.71 | 5000 | - | ||||
| BCP | 17, 16:26:09 | 5000 | 25.60 | 25.70 | 5000 | - | ||||
| BCP | 17, 16:26:07 | 5000 | 25.61 | 25.71 | 5000 | - | ||||
| BCP | 17, 16:26:03 | 5000 | 25.60 | 25.71 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
