EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2KPQ9)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:25:53 | 5000 | 25.61 | 25.71 | 5000 | - | ||||
| BCP | 17, 16:25:49 | 5000 | 25.60 | 25.71 | 5000 | - | ||||
| BCP | 17, 16:25:40 | 5000 | 25.60 | 25.70 | 5000 | - | ||||
| BCP | 17, 16:25:39 | 5000 | 25.60 | 25.71 | 5000 | - | ||||
| BCP | 17, 16:25:35 | 5000 | 25.60 | 25.70 | 5000 | - | ||||
| BCP | 17, 16:25:24 | 5000 | 25.59 | 25.70 | 5000 | - | ||||
| BCP | 17, 16:25:24 | 5000 | 25.60 | 25.70 | 5000 | - | ||||
| BCP | 17, 16:25:22 | 5000 | 25.59 | 25.70 | 5000 | - | ||||
| BCP | 17, 16:25:19 | 5000 | 25.59 | 25.69 | 5000 | - | ||||
| BCP | 17, 16:25:13 | 5000 | 25.59 | 25.70 | 5000 | - | ||||
| BCP | 17, 16:25:10 | 5000 | 25.58 | 25.69 | 5000 | - | ||||
| BCP | 17, 16:25:01 | 5000 | 25.57 | 25.68 | 5000 | - | ||||
| BCP | 17, 16:24:49 | 5000 | 25.57 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:24:49 | 5000 | 25.56 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:24:28 | 5000 | 25.55 | 25.66 | 5000 | - | ||||
| BCP | 17, 16:24:22 | 5000 | 25.56 | 25.66 | 5000 | - | ||||
| BCP | 17, 16:24:20 | 5000 | 25.55 | 25.66 | 5000 | - | ||||
| BCP | 17, 16:24:20 | 5000 | 25.56 | 25.66 | 5000 | - | ||||
| BCP | 17, 16:24:00 | 5000 | 25.56 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:23:59 | 5000 | 25.57 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:23:56 | 5000 | 25.57 | 25.68 | 5000 | 0 | 0.00 | |||
| BCP | 17, 16:23:48 | 5000 | 25.57 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:23:39 | 5000 | 25.56 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:23:35 | 5000 | 25.56 | 25.66 | 5000 | - | ||||
| BCP | 17, 16:23:31 | 5000 | 25.56 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:23:25 | 5000 | 25.56 | 25.66 | 5000 | - | ||||
| BCP | 17, 16:23:25 | 5000 | 25.56 | 25.67 | 5000 | 0 | 0.00 | |||
| BCP | 17, 16:23:23 | 5000 | 25.56 | 25.66 | 5000 | - | ||||
| BCP | 17, 16:23:19 | 5000 | 25.57 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:23:17 | 5000 | 25.57 | 25.68 | 5000 | - | ||||
| BCP | 17, 16:23:03 | 5000 | 25.57 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:23:02 | 5000 | 25.57 | 25.68 | 5000 | - | ||||
| BCP | 17, 16:22:56 | 5000 | 25.57 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:22:51 | 5000 | 25.56 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:22:50 | 5000 | 25.56 | 25.66 | 5000 | - | ||||
| BCP | 17, 16:22:49 | 5000 | 25.56 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:22:48 | 5000 | 25.57 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:22:28 | 5000 | 25.56 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:22:26 | 5000 | 25.57 | 25.68 | 5000 | - | ||||
| BCP | 17, 16:22:24 | 5000 | 25.57 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:22:23 | 5000 | 25.57 | 25.68 | 5000 | - | ||||
| BCP | 17, 16:22:23 | 5000 | 25.57 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:22:19 | 5000 | 25.57 | 25.68 | 5000 | - | ||||
| BCP | 17, 16:22:15 | 5000 | 25.57 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:22:15 | 5000 | 25.57 | 25.68 | 5000 | - | ||||
| BCP | 17, 16:22:14 | 5000 | 25.57 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:21:49 | 5000 | 25.57 | 25.68 | 5000 | - | ||||
| BCP | 17, 16:21:46 | 5000 | 25.56 | 25.67 | 5000 | - | ||||
| BCP | 17, 16:21:41 | 5000 | 25.57 | 25.68 | 5000 | - | ||||
| BCP | 17, 16:21:31 | 5000 | 25.58 | 25.69 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
