EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2KPQ9)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:21:13 | 5000 | 25.73 | 25.84 | 5000 | - | ||||
| BCP | 18, 16:21:12 | 5000 | 25.74 | 25.84 | 5000 | - | ||||
| BCP | 18, 16:21:04 | 5000 | 25.73 | 25.83 | 5000 | - | ||||
| BCP | 18, 16:21:03 | 5000 | 25.73 | 25.84 | 5000 | - | ||||
| BCP | 18, 16:20:50 | 5000 | 25.74 | 25.84 | 5000 | - | ||||
| BCP | 18, 16:20:50 | 5000 | 25.72 | 25.83 | 5000 | - | ||||
| BCP | 18, 16:20:46 | 5000 | 25.73 | 25.83 | 5000 | - | ||||
| BCP | 18, 16:20:36 | 5000 | 25.73 | 25.84 | 5000 | - | ||||
| BCP | 18, 16:20:29 | 5000 | 25.74 | 25.84 | 5000 | - | ||||
| BCP | 18, 16:20:27 | 5000 | 25.74 | 25.85 | 5000 | - | ||||
| BCP | 18, 16:20:24 | 5000 | 25.74 | 25.84 | 5000 | - | ||||
| BCP | 18, 16:20:16 | 5000 | 25.74 | 25.85 | 5000 | - | ||||
| BCP | 18, 16:20:10 | 5000 | 25.74 | 25.84 | 5000 | - | ||||
| BCP | 18, 16:20:08 | 5000 | 25.73 | 25.84 | 5000 | - | ||||
| BCP | 18, 16:18:36 | 5000 | 25.74 | 25.84 | 5000 | - | ||||
| BCP | 18, 16:18:29 | 5000 | 25.74 | 25.85 | 5000 | - | ||||
| BCP | 18, 16:18:16 | 5000 | 25.74 | 25.84 | 5000 | - | ||||
| BCP | 18, 16:18:11 | 5000 | 25.74 | 25.85 | 5000 | - | ||||
| BCP | 18, 16:18:11 | 5000 | 25.75 | 25.85 | 5000 | - | ||||
| BCP | 18, 16:17:58 | 5000 | 25.75 | 25.86 | 5000 | - | ||||
| BCP | 18, 16:17:57 | 5000 | 25.76 | 25.86 | 5000 | - | ||||
| BCP | 18, 16:17:54 | 5000 | 25.76 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:17:50 | 5000 | 25.76 | 25.86 | 5000 | - | ||||
| BCP | 18, 16:17:46 | 5000 | 25.76 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:17:46 | 5000 | 25.75 | 25.86 | 5000 | - | ||||
| BCP | 18, 16:17:33 | 5000 | 25.74 | 25.85 | 5000 | - | ||||
| BCP | 18, 16:17:29 | 5000 | 25.75 | 25.85 | 5000 | - | ||||
| BCP | 18, 16:17:27 | 5000 | 25.75 | 25.86 | 5000 | - | ||||
| BCP | 18, 16:17:23 | 5000 | 25.75 | 25.85 | 5000 | - | ||||
| BCP | 18, 16:17:21 | 5000 | 25.75 | 25.86 | 5000 | - | ||||
| BCP | 18, 16:17:18 | 5000 | 25.75 | 25.85 | 5000 | - | ||||
| BCP | 18, 16:17:16 | 5000 | 25.75 | 25.86 | 5000 | - | ||||
| BCP | 18, 16:17:13 | 5000 | 25.75 | 25.85 | 5000 | - | ||||
| BCP | 18, 16:17:12 | 5000 | 25.75 | 25.86 | 5000 | - | ||||
| BCP | 18, 16:17:11 | 5000 | 25.75 | 25.85 | 5000 | - | ||||
| BCP | 18, 16:17:10 | 5000 | 25.75 | 25.86 | 5000 | 0 | 0.00 | |||
| BCP | 18, 16:17:08 | 5000 | 25.76 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:17:08 | 5000 | 25.76 | 25.86 | 5000 | - | ||||
| BCP | 18, 16:17:06 | 5000 | 25.75 | 25.86 | 5000 | - | ||||
| BCP | 18, 16:17:05 | 5000 | 25.75 | 25.85 | 5000 | - | ||||
| BCP | 18, 16:17:02 | 5000 | 25.74 | 25.85 | 5000 | - | ||||
| BCP | 18, 16:17:01 | 5000 | 25.75 | 25.85 | 5000 | - | ||||
| BCP | 18, 16:16:40 | 5000 | 25.74 | 25.84 | 5000 | - | ||||
| BCP | 18, 16:16:25 | 5000 | 25.73 | 25.84 | 5000 | - | ||||
| BCP | 18, 16:16:22 | 5000 | 25.73 | 25.83 | 5000 | - | ||||
| BCP | 18, 16:16:22 | 5000 | 25.73 | 25.84 | 5000 | - | ||||
| BCP | 18, 16:16:14 | 5000 | 25.72 | 25.83 | 5000 | - | ||||
| BCP | 18, 16:16:13 | 5000 | 25.72 | 25.82 | 5000 | - | ||||
| BCP | 18, 16:16:12 | 5000 | 25.72 | 25.83 | 5000 | - | ||||
| BCP | 18, 16:16:03 | 5000 | 25.73 | 25.83 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
