EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2KPQ9)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 25.73 | ||||
| BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:30:00 | - | - | Closed | - | |||||
| BCP | 18, 16:29:50 | - | - | Off | - | |||||
| BCP | 18, 16:29:42 | 5000 | 25.76 | 25.86 | 5000 | - | ||||
| BCP | 18, 16:29:41 | 5000 | 25.76 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:29:32 | 5000 | 25.77 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:29:29 | 5000 | 25.76 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:29:22 | 5000 | 25.77 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:29:00 | 5000 | 25.76 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:28:57 | 5000 | 25.77 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:27:21 | 5000 | 25.77 | 25.88 | 5000 | - | ||||
| BCP | 18, 16:27:16 | 5000 | 25.77 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:27:11 | 5000 | 25.76 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:27:08 | 5000 | 25.76 | 25.86 | 5000 | - | ||||
| BCP | 18, 16:26:57 | 5000 | 25.76 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:26:56 | 5000 | 25.76 | 25.86 | 5000 | - | ||||
| BCP | 18, 16:26:31 | 5000 | 25.76 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:26:24 | 5000 | 25.76 | 25.86 | 5000 | - | ||||
| BCP | 18, 16:26:24 | 5000 | 25.76 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:26:22 | 5000 | 25.76 | 25.86 | 5000 | - | ||||
| BCP | 18, 16:26:21 | 5000 | 25.76 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:26:18 | 5000 | 25.75 | 25.86 | 5000 | - | ||||
| BCP | 18, 16:26:10 | 5000 | 25.76 | 25.86 | 5000 | - | ||||
| BCP | 18, 16:26:01 | 5000 | 25.76 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:25:46 | 5000 | 25.77 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:25:37 | 5000 | 25.77 | 25.88 | 5000 | - | ||||
| BCP | 18, 16:25:35 | 5000 | 25.77 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:25:28 | 5000 | 25.77 | 25.88 | 5000 | - | ||||
| BCP | 18, 16:25:28 | 5000 | 25.77 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:25:16 | 5000 | 25.77 | 25.88 | 5000 | - | ||||
| BCP | 18, 16:25:00 | 5000 | 25.78 | 25.88 | 5000 | - | ||||
| BCP | 18, 16:24:56 | 5000 | 25.77 | 25.88 | 5000 | - | ||||
| BCP | 18, 16:24:48 | 5000 | 25.78 | 25.88 | 5000 | - | ||||
| BCP | 18, 16:24:01 | 5000 | 25.77 | 25.88 | 5000 | - | ||||
| BCP | 18, 16:23:53 | 5000 | 25.77 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:23:52 | 5000 | 25.76 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:23:46 | 5000 | 25.77 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:23:16 | 5000 | 25.76 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:23:10 | 5000 | 25.77 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:22:53 | 5000 | 25.76 | 25.87 | 5000 | - | ||||
| BCP | 18, 16:22:50 | 5000 | 25.75 | 25.86 | 5000 | 0 | 0.00 | |||
| BCP | 18, 16:22:49 | 5000 | 25.75 | 25.85 | 5000 | - | ||||
| BCP | 18, 16:22:42 | 5000 | 25.75 | 25.86 | 5000 | - | ||||
| BCP | 18, 16:22:41 | 5000 | 25.74 | 25.85 | 5000 | - | ||||
| BCP | 18, 16:22:05 | 5000 | 25.74 | 25.84 | 5000 | - | ||||
| BCP | 18, 16:22:01 | 5000 | 25.74 | 25.85 | 5000 | - | ||||
| BCP | 18, 16:21:57 | 5000 | 25.74 | 25.84 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
