EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2KPQ9)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 24.94 | ||||
BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 19, 16:30:00 | - | - | Closed | - | |||||
BCP | 19, 16:29:50 | - | - | Off | - | |||||
BCP | 19, 16:29:43 | 5000 | 24.89 | 24.99 | 5000 | - | ||||
BCP | 19, 16:29:41 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
BCP | 19, 16:29:36 | 5000 | 24.90 | 25.00 | 5000 | - | ||||
BCP | 19, 16:29:19 | 5000 | 24.89 | 24.99 | 5000 | - | ||||
BCP | 19, 16:28:54 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
BCP | 19, 16:28:42 | 5000 | 24.90 | 25.00 | 5000 | - | ||||
BCP | 19, 16:28:38 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
BCP | 19, 16:28:37 | 5000 | 24.89 | 24.99 | 5000 | - | ||||
BCP | 19, 16:28:36 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
BCP | 19, 16:28:35 | 5000 | 24.90 | 25.00 | 5000 | - | ||||
BCP | 19, 16:28:33 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
BCP | 19, 16:28:24 | 5000 | 24.89 | 24.99 | 5000 | - | ||||
BCP | 19, 16:28:24 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
BCP | 19, 16:28:22 | 5000 | 24.89 | 24.99 | 5000 | - | ||||
BCP | 19, 16:28:21 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
BCP | 19, 16:28:20 | 5000 | 24.89 | 24.99 | 5000 | - | ||||
BCP | 19, 16:28:19 | 5000 | 24.90 | 25.00 | 5000 | - | ||||
BCP | 19, 16:28:09 | 5000 | 24.90 | 25.01 | 5000 | - | ||||
BCP | 19, 16:28:06 | 5000 | 24.90 | 25.00 | 5000 | - | ||||
BCP | 19, 16:28:00 | 5000 | 24.89 | 24.99 | 5000 | - | ||||
BCP | 19, 16:27:59 | 5000 | 24.88 | 24.99 | 5000 | - | ||||
BCP | 19, 16:27:48 | 5000 | 24.89 | 24.99 | 5000 | - | ||||
BCP | 19, 16:27:47 | 5000 | 24.88 | 24.99 | 5000 | - | ||||
BCP | 19, 16:27:42 | 5000 | 24.89 | 24.99 | 5000 | - | ||||
BCP | 19, 16:27:41 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
BCP | 19, 16:27:38 | 5000 | 24.89 | 24.99 | 5000 | - | ||||
BCP | 19, 16:27:38 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
BCP | 19, 16:27:37 | 5000 | 24.89 | 24.99 | 5000 | - | ||||
BCP | 19, 16:27:33 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
BCP | 19, 16:27:32 | 5000 | 24.89 | 24.99 | 5000 | - | ||||
BCP | 19, 16:27:31 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
BCP | 19, 16:27:28 | 5000 | 24.88 | 24.99 | 5000 | - | ||||
BCP | 19, 16:27:25 | 5000 | 24.89 | 24.99 | 5000 | - | ||||
BCP | 19, 16:27:19 | 5000 | 24.88 | 24.99 | 5000 | - | ||||
BCP | 19, 16:27:18 | 5000 | 24.89 | 24.99 | 5000 | - | ||||
BCP | 19, 16:27:15 | 5000 | 24.88 | 24.99 | 5000 | - | ||||
BCP | 19, 16:27:12 | 5000 | 24.89 | 24.99 | 5000 | - | ||||
BCP | 19, 16:27:11 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
BCP | 19, 16:27:11 | 5000 | 24.90 | 25.00 | 5000 | - | ||||
BCP | 19, 16:27:09 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
BCP | 19, 16:27:05 | 5000 | 24.89 | 24.99 | 5000 | - | ||||
BCP | 19, 16:27:03 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
BCP | 19, 16:27:02 | 5000 | 24.88 | 24.99 | 5000 | - | ||||
BCP | 19, 16:26:57 | 5000 | 24.88 | 24.98 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB