EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2KPQ9)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 16:26:55 | 5000 | 24.88 | 24.99 | 5000 | - | ||||
BCP | 19, 16:26:54 | 5000 | 24.89 | 24.99 | 5000 | - | ||||
BCP | 19, 16:26:39 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
BCP | 19, 16:26:35 | 5000 | 24.89 | 24.99 | 5000 | - | ||||
BCP | 19, 16:26:19 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
BCP | 19, 16:26:19 | 5000 | 24.90 | 25.00 | 5000 | - | ||||
BCP | 19, 16:26:10 | 5000 | 24.89 | 25.00 | 5000 | - | ||||
BCP | 19, 16:26:01 | 5000 | 24.90 | 25.00 | 5000 | - | ||||
BCP | 19, 16:25:51 | 5000 | 24.90 | 25.01 | 5000 | - | ||||
BCP | 19, 16:25:49 | 5000 | 24.91 | 25.01 | 5000 | - | ||||
BCP | 19, 16:25:20 | 5000 | 24.90 | 25.01 | 5000 | - | ||||
BCP | 19, 16:25:13 | 5000 | 24.91 | 25.01 | 5000 | - | ||||
BCP | 19, 16:25:04 | 5000 | 24.91 | 25.02 | 5000 | - | ||||
BCP | 19, 16:25:00 | 5000 | 24.90 | 25.01 | 5000 | - | ||||
BCP | 19, 16:24:58 | 5000 | 24.91 | 25.01 | 5000 | - | ||||
BCP | 19, 16:24:57 | 5000 | 24.91 | 25.02 | 5000 | - | ||||
BCP | 19, 16:24:56 | 5000 | 24.91 | 25.01 | 5000 | - | ||||
BCP | 19, 16:24:50 | 5000 | 24.91 | 25.02 | 5000 | - | ||||
BCP | 19, 16:24:47 | 5000 | 24.91 | 25.01 | 5000 | - | ||||
BCP | 19, 16:24:39 | 5000 | 24.91 | 25.02 | 5000 | - | ||||
BCP | 19, 16:24:37 | 5000 | 24.91 | 25.01 | 5000 | - | ||||
BCP | 19, 16:24:30 | 5000 | 24.91 | 25.02 | 5000 | - | ||||
BCP | 19, 16:24:30 | 5000 | 24.91 | 25.01 | 5000 | - | ||||
BCP | 19, 16:24:19 | 5000 | 24.91 | 25.02 | 5000 | - | ||||
BCP | 19, 16:23:59 | 5000 | 24.92 | 25.02 | 5000 | - | ||||
BCP | 19, 16:23:58 | 5000 | 24.91 | 25.01 | 5000 | - | ||||
BCP | 19, 16:23:27 | 5000 | 24.92 | 25.02 | 5000 | - | ||||
BCP | 19, 16:22:49 | 5000 | 24.91 | 25.02 | 5000 | - | ||||
BCP | 19, 16:22:33 | 5000 | 24.92 | 25.02 | 5000 | - | ||||
BCP | 19, 16:22:32 | 5000 | 24.92 | 25.03 | 5000 | - | ||||
BCP | 19, 16:22:25 | 5000 | 24.92 | 25.02 | 5000 | - | ||||
BCP | 19, 16:22:25 | 5000 | 24.92 | 25.03 | 5000 | - | ||||
BCP | 19, 16:22:23 | 5000 | 24.92 | 25.02 | 5000 | - | ||||
BCP | 19, 16:22:20 | 5000 | 24.91 | 25.02 | 5000 | - | ||||
BCP | 19, 16:22:18 | 5000 | 24.92 | 25.02 | 5000 | - | ||||
BCP | 19, 16:22:17 | 5000 | 24.91 | 25.02 | 5000 | - | ||||
BCP | 19, 16:22:06 | 5000 | 24.91 | 25.01 | 5000 | - | ||||
BCP | 19, 16:21:47 | 5000 | 24.90 | 25.01 | 5000 | - | ||||
BCP | 19, 16:21:41 | 5000 | 24.91 | 25.01 | 5000 | - | ||||
BCP | 19, 16:21:33 | 5000 | 24.91 | 25.02 | 5000 | - | ||||
BCP | 19, 16:21:24 | 5000 | 24.92 | 25.02 | 5000 | - | ||||
BCP | 19, 16:21:21 | 5000 | 24.91 | 25.02 | 5000 | - | ||||
BCP | 19, 16:21:19 | 5000 | 24.92 | 25.03 | 5000 | - | ||||
BCP | 19, 16:20:49 | 5000 | 24.93 | 25.03 | 5000 | - | ||||
BCP | 19, 16:20:23 | 5000 | 24.92 | 25.03 | 5000 | - | ||||
BCP | 19, 16:20:20 | 5000 | 24.93 | 25.03 | 5000 | - | ||||
BCP | 19, 16:20:09 | 5000 | 24.93 | 25.04 | 5000 | - | ||||
BCP | 19, 16:19:46 | 5000 | 24.94 | 25.04 | 5000 | - | ||||
BCP | 19, 16:19:45 | 5000 | 24.94 | 25.05 | 5000 | - | ||||
BCP | 19, 16:19:45 | 5000 | 24.94 | 25.04 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB