EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2KPQ9)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:27:30 | 5000 | 25.85 | 25.95 | 5000 | - | ||||
| BCP | 22, 16:27:27 | 5000 | 25.86 | 25.96 | 5000 | - | ||||
| BCP | 22, 16:27:26 | 5000 | 25.86 | 25.97 | 5000 | - | ||||
| BCP | 22, 16:27:24 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
| BCP | 22, 16:27:13 | 5000 | 25.88 | 25.99 | 5000 | - | ||||
| BCP | 22, 16:27:07 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 22, 16:26:55 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 22, 16:26:30 | 5000 | 25.90 | 26.00 | 5000 | - | ||||
| BCP | 22, 16:26:16 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 22, 16:26:05 | 5000 | 25.90 | 26.00 | 5000 | - | ||||
| BCP | 22, 16:25:48 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 22, 16:25:44 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 22, 16:25:31 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
| BCP | 22, 16:25:30 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 22, 16:25:18 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
| BCP | 22, 16:25:15 | 5000 | 25.91 | 26.01 | 5000 | 0 | 0.00 | |||
| BCP | 22, 16:25:14 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 22, 16:25:11 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 22, 16:25:11 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
| BCP | 22, 16:25:07 | 5000 | 25.92 | 26.02 | 5000 | - | ||||
| BCP | 22, 16:25:06 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
| BCP | 22, 16:25:02 | 5000 | 25.92 | 26.02 | 5000 | - | ||||
| BCP | 22, 16:24:59 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
| BCP | 22, 16:24:48 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 22, 16:24:46 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
| BCP | 22, 16:24:18 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
| BCP | 22, 16:23:25 | 5000 | 25.92 | 26.02 | 5000 | - | ||||
| BCP | 22, 16:23:23 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
| BCP | 22, 16:23:18 | 5000 | 25.92 | 26.02 | 5000 | - | ||||
| BCP | 22, 16:23:17 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
| BCP | 22, 16:23:07 | 5000 | 25.93 | 26.03 | 5000 | - | ||||
| BCP | 22, 16:22:59 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
| BCP | 22, 16:22:46 | 5000 | 25.92 | 26.02 | 5000 | - | ||||
| BCP | 22, 16:22:15 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 22, 16:22:13 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 22, 16:22:09 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 22, 16:22:06 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 22, 16:21:47 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
| BCP | 22, 16:21:23 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 22, 16:21:20 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
| BCP | 22, 16:21:18 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 22, 16:21:17 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
| BCP | 22, 16:21:15 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 22, 16:21:14 | 5000 | 25.88 | 25.99 | 5000 | - | ||||
| BCP | 22, 16:21:12 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
| BCP | 22, 16:21:12 | 5000 | 25.88 | 25.99 | 5000 | - | ||||
| BCP | 22, 16:21:10 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 22, 16:21:09 | 5000 | 25.88 | 25.99 | 5000 | - | ||||
| BCP | 22, 16:21:07 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 22, 16:21:03 | 5000 | 25.90 | 26.00 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
