EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2KPQ9)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 10:13:24 | 5000 | 26.20 | 26.31 | 5000 | - | ||||
BCP | 23, 10:13:24 | 5000 | 26.20 | 26.30 | 5000 | - | ||||
BCP | 23, 10:13:22 | 5000 | 26.20 | 26.31 | 5000 | - | ||||
BCP | 23, 10:13:21 | 5000 | 26.20 | 26.30 | 5000 | - | ||||
BCP | 23, 10:13:19 | 5000 | 26.20 | 26.31 | 5000 | - | ||||
BCP | 23, 10:13:16 | 5000 | 26.20 | 26.30 | 5000 | - | ||||
BCP | 23, 10:13:15 | 5000 | 26.19 | 26.30 | 5000 | - | ||||
BCP | 23, 10:13:15 | 5000 | 26.20 | 26.30 | 5000 | - | ||||
BCP | 23, 10:13:14 | 5000 | 26.19 | 26.30 | 5000 | - | ||||
BCP | 23, 10:13:13 | 5000 | 26.20 | 26.30 | 5000 | - | ||||
BCP | 23, 10:13:12 | 5000 | 26.20 | 26.31 | 5000 | - | ||||
BCP | 23, 10:13:11 | 5000 | 26.18 | 26.28 | 5000 | - | ||||
BCP | 23, 10:13:09 | 5000 | 26.17 | 26.28 | 5000 | - | ||||
BCP | 23, 10:13:09 | 5000 | 26.18 | 26.28 | 5000 | - | ||||
BCP | 23, 10:13:08 | 5000 | 26.17 | 26.28 | 5000 | - | ||||
BCP | 23, 10:13:07 | 5000 | 26.18 | 26.29 | 5000 | - | ||||
BCP | 23, 10:13:07 | 5000 | 26.19 | 26.30 | 5000 | - | ||||
BCP | 23, 10:12:59 | 5000 | 26.19 | 26.29 | 5000 | - | ||||
BCP | 23, 10:12:57 | 5000 | 26.19 | 26.30 | 5000 | - | ||||
BCP | 23, 10:12:56 | 5000 | 26.20 | 26.30 | 5000 | - | ||||
BCP | 23, 10:12:55 | 5000 | 26.20 | 26.31 | 5000 | - | ||||
BCP | 23, 10:12:54 | 5000 | 26.21 | 26.31 | 5000 | - | ||||
BCP | 23, 10:12:51 | 5000 | 26.21 | 26.32 | 5000 | - | ||||
BCP | 23, 10:12:40 | 5000 | 26.22 | 26.32 | 5000 | - | ||||
BCP | 23, 10:12:39 | 5000 | 26.22 | 26.33 | 5000 | - | ||||
BCP | 23, 10:12:39 | 5000 | 26.22 | 26.32 | 5000 | - | ||||
BCP | 23, 10:12:38 | 5000 | 26.23 | 26.33 | 5000 | - | ||||
BCP | 23, 10:12:36 | 5000 | 26.22 | 26.32 | 5000 | - | ||||
BCP | 23, 10:12:34 | 5000 | 26.22 | 26.33 | 5000 | 0 | 0.00 | |||
BCP | 23, 10:12:33 | 5000 | 26.22 | 26.32 | 5000 | - | ||||
BCP | 23, 10:12:32 | 5000 | 26.22 | 26.33 | 5000 | - | ||||
BCP | 23, 10:12:09 | 5000 | 26.22 | 26.32 | 5000 | - | ||||
BCP | 23, 10:12:07 | 5000 | 26.22 | 26.33 | 5000 | - | ||||
BCP | 23, 10:12:05 | 5000 | 26.24 | 26.34 | 5000 | - | ||||
BCP | 23, 10:11:59 | 5000 | 26.23 | 26.33 | 5000 | - | ||||
BCP | 23, 10:11:55 | 5000 | 26.24 | 26.34 | 5000 | - | ||||
BCP | 23, 10:11:52 | 5000 | 26.23 | 26.34 | 5000 | - | ||||
BCP | 23, 10:11:52 | 5000 | 26.24 | 26.34 | 5000 | - | ||||
BCP | 23, 10:11:51 | 5000 | 26.24 | 26.35 | 5000 | - | ||||
BCP | 23, 10:11:51 | 5000 | 26.25 | 26.35 | 5000 | - | ||||
BCP | 23, 10:11:47 | 5000 | 26.26 | 26.36 | 5000 | - | ||||
BCP | 23, 10:11:46 | 5000 | 26.25 | 26.36 | 5000 | - | ||||
BCP | 23, 10:11:43 | 5000 | 26.26 | 26.36 | 5000 | - | ||||
BCP | 23, 10:11:34 | 5000 | 26.25 | 26.35 | 5000 | - | ||||
BCP | 23, 10:11:27 | 5000 | 26.24 | 26.35 | 5000 | - | ||||
BCP | 23, 10:11:20 | 5000 | 26.24 | 26.34 | 5000 | - | ||||
BCP | 23, 10:11:17 | 5000 | 26.23 | 26.34 | 5000 | - | ||||
BCP | 23, 10:11:13 | 5000 | 26.23 | 26.33 | 5000 | - | ||||
BCP | 23, 10:11:12 | 5000 | 26.22 | 26.33 | 5000 | - | ||||
BCP | 23, 10:11:11 | 5000 | 26.24 | 26.34 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB