EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2KPQ9)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 09:30:47 | 5000 | 25.98 | 26.08 | 5000 | - | ||||
BCP | 23, 09:30:43 | 5000 | 25.98 | 26.09 | 5000 | - | ||||
BCP | 23, 09:30:41 | 5000 | 25.97 | 26.08 | 5000 | - | ||||
BCP | 23, 09:30:38 | 5000 | 25.98 | 26.09 | 5000 | - | ||||
BCP | 23, 09:30:37 | 5000 | 25.99 | 26.09 | 5000 | - | ||||
BCP | 23, 09:30:36 | 5000 | 25.98 | 26.09 | 5000 | - | ||||
BCP | 23, 09:30:35 | 5000 | 25.97 | 26.07 | 5000 | - | ||||
BCP | 23, 09:30:33 | 5000 | 25.97 | 26.08 | 5000 | - | ||||
BCP | 23, 09:30:31 | 5000 | 25.97 | 26.07 | 5000 | - | ||||
BCP | 23, 09:30:31 | 5000 | 25.95 | 26.05 | 5000 | - | ||||
BCP | 23, 09:30:30 | 5000 | 25.94 | 26.05 | 5000 | - | ||||
BCP | 23, 09:30:30 | 5000 | 25.94 | 26.04 | 5000 | - | ||||
BCP | 23, 09:30:29 | 5000 | 25.94 | 26.05 | 5000 | - | ||||
BCP | 23, 09:30:29 | 5000 | 25.95 | 26.05 | 5000 | - | ||||
BCP | 23, 09:30:28 | 5000 | 25.94 | 26.05 | 5000 | - | ||||
BCP | 23, 09:30:28 | 5000 | 25.95 | 26.06 | 5000 | - | ||||
BCP | 23, 09:30:26 | 5000 | 25.95 | 26.05 | 5000 | - | ||||
BCP | 23, 09:30:26 | 5000 | 25.96 | 26.06 | 5000 | - | ||||
BCP | 23, 09:30:22 | 5000 | 25.97 | 26.07 | 5000 | - | ||||
BCP | 23, 09:30:22 | 5000 | 25.97 | 26.08 | 5000 | - | ||||
BCP | 23, 09:30:20 | 5000 | 25.97 | 26.07 | 5000 | - | ||||
BCP | 23, 09:30:20 | 5000 | 25.98 | 26.09 | 5000 | - | ||||
BCP | 23, 09:30:15 | 5000 | 25.97 | 26.08 | 5000 | - | ||||
BCP | 23, 09:30:14 | 5000 | 25.99 | 26.09 | 5000 | - | ||||
BCP | 23, 09:30:14 | 5000 | 25.99 | 26.10 | 5000 | - | ||||
BCP | 23, 09:30:13 | 5000 | 26.00 | 26.10 | 5000 | - | ||||
BCP | 23, 09:30:08 | 5000 | 25.99 | 26.09 | 5000 | - | ||||
BCP | 23, 09:30:08 | 5000 | 26.01 | 26.11 | 5000 | - | ||||
BCP | 23, 09:30:07 | 5000 | 25.99 | 26.10 | 5000 | - | ||||
BCP | 23, 09:30:05 | 5000 | 25.99 | 26.09 | 5000 | - | ||||
BCP | 23, 09:29:58 | 5000 | 25.99 | 26.10 | 5000 | - | ||||
BCP | 23, 09:29:58 | 5000 | 25.99 | 26.09 | 5000 | - | ||||
BCP | 23, 09:29:41 | 5000 | 25.99 | 26.10 | 5000 | - | ||||
BCP | 23, 09:29:41 | 5000 | 25.98 | 26.09 | 5000 | - | ||||
BCP | 23, 09:29:39 | 5000 | 25.99 | 26.09 | 5000 | - | ||||
BCP | 23, 09:29:37 | 5000 | 25.98 | 26.09 | 5000 | - | ||||
BCP | 23, 09:29:25 | 5000 | 25.99 | 26.10 | 5000 | - | ||||
BCP | 23, 09:29:23 | 5000 | 25.99 | 26.09 | 5000 | - | ||||
BCP | 23, 09:29:22 | 5000 | 25.98 | 26.08 | 5000 | - | ||||
BCP | 23, 09:29:21 | 5000 | 25.99 | 26.10 | 5000 | - | ||||
BCP | 23, 09:29:21 | 5000 | 26.00 | 26.10 | 5000 | - | ||||
BCP | 23, 09:29:20 | 5000 | 26.01 | 26.12 | 5000 | - | ||||
BCP | 23, 09:29:18 | 5000 | 26.03 | 26.13 | 5000 | - | ||||
BCP | 23, 09:29:10 | 5000 | 26.03 | 26.14 | 5000 | - | ||||
BCP | 23, 09:29:08 | 5000 | 26.04 | 26.14 | 5000 | - | ||||
BCP | 23, 09:29:07 | 5000 | 26.05 | 26.16 | 5000 | - | ||||
BCP | 23, 09:29:07 | 5000 | 26.06 | 26.16 | 5000 | - | ||||
BCP | 23, 09:29:00 | 5000 | 26.05 | 26.16 | 5000 | - | ||||
BCP | 23, 09:29:00 | 5000 | 26.06 | 26.16 | 5000 | - | ||||
BCP | 23, 09:28:59 | 5000 | 26.05 | 26.15 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB