EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 1 996.85 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:48 | 2500 | 1 996.82 | 1 999.82 | 2500 | - | ||||
| BCP | 22, 16:29:48 | 2500 | 1 996.56 | 1 999.57 | 2500 | - | ||||
| BCP | 22, 16:29:44 | 2500 | 1 996.48 | 1 999.49 | 2500 | - | ||||
| BCP | 22, 16:29:44 | 2500 | 1 996.74 | 1 999.74 | 2500 | - | ||||
| BCP | 22, 16:29:43 | 2500 | 1 996.48 | 1 999.49 | 2500 | - | ||||
| BCP | 22, 16:29:41 | 2500 | 1 996.74 | 1 999.74 | 2500 | - | ||||
| BCP | 22, 16:29:41 | 2500 | 1 996.48 | 1 999.49 | 2500 | - | ||||
| BCP | 22, 16:29:37 | 2500 | 1 996.74 | 1 999.74 | 2500 | - | ||||
| BCP | 22, 16:29:36 | 2500 | 1 996.99 | 1 999.99 | 2500 | - | ||||
| BCP | 22, 16:29:35 | 2500 | 1 996.74 | 1 999.74 | 2500 | - | ||||
| BCP | 22, 16:29:35 | 2500 | 1 996.48 | 1 999.49 | 2500 | - | ||||
| BCP | 22, 16:29:31 | 2500 | 1 996.74 | 1 999.74 | 2500 | - | ||||
| BCP | 22, 16:29:31 | 2500 | 1 996.48 | 1 999.49 | 2500 | - | ||||
| BCP | 22, 16:29:29 | 2500 | 1 996.74 | 1 999.74 | 2500 | - | ||||
| BCP | 22, 16:29:27 | 2500 | 1 996.23 | 1 999.24 | 2500 | - | ||||
| BCP | 22, 16:29:26 | 2500 | 1 996.48 | 1 999.49 | 2500 | - | ||||
| BCP | 22, 16:29:22 | 2500 | 1 996.23 | 1 999.24 | 2500 | 0 | 0.00 | |||
| BCP | 22, 16:29:21 | 2500 | 1 995.98 | 1 998.98 | 2500 | - | ||||
| BCP | 22, 16:29:20 | 2500 | 1 996.23 | 1 999.24 | 2500 | - | ||||
| BCP | 22, 16:29:19 | 2500 | 1 995.98 | 1 998.98 | 2500 | - | ||||
| BCP | 22, 16:29:18 | 2500 | 1 996.48 | 1 999.49 | 2500 | - | ||||
| BCP | 22, 16:29:15 | 2500 | 1 996.33 | 1 999.33 | 2500 | - | ||||
| BCP | 22, 16:29:14 | 2500 | 1 996.58 | 1 999.58 | 2500 | - | ||||
| BCP | 22, 16:29:12 | 2500 | 1 996.33 | 1 999.33 | 2500 | - | ||||
| BCP | 22, 16:29:11 | 2500 | 1 996.07 | 1 999.08 | 2500 | - | ||||
| BCP | 22, 16:29:10 | 2500 | 1 996.33 | 1 999.33 | 2500 | - | ||||
| BCP | 22, 16:29:09 | 2500 | 1 996.58 | 1 999.58 | 2500 | - | ||||
| BCP | 22, 16:29:08 | 2500 | 1 996.83 | 1 999.84 | 2500 | - | ||||
| BCP | 22, 16:29:07 | 2500 | 1 996.58 | 1 999.58 | 2500 | - | ||||
| BCP | 22, 16:29:06 | 2500 | 1 996.33 | 1 999.33 | 2500 | - | ||||
| BCP | 22, 16:29:05 | 2500 | 1 996.58 | 1 999.58 | 2500 | - | ||||
| BCP | 22, 16:29:04 | 2500 | 1 996.33 | 1 999.33 | 2500 | - | ||||
| BCP | 22, 16:29:03 | 2500 | 1 996.58 | 1 999.58 | 2500 | - | ||||
| BCP | 22, 16:29:00 | 2500 | 1 996.83 | 1 999.84 | 2500 | - | ||||
| BCP | 22, 16:28:57 | 2500 | 1 996.58 | 1 999.58 | 2500 | - | ||||
| BCP | 22, 16:28:56 | 2500 | 1 996.33 | 1 999.33 | 2500 | - | ||||
| BCP | 22, 16:28:56 | 2500 | 1 996.58 | 1 999.58 | 2500 | - | ||||
| BCP | 22, 16:28:48 | 2500 | 1 996.33 | 1 999.33 | 2500 | - | ||||
| BCP | 22, 16:28:47 | 2500 | 1 996.40 | 1 999.41 | 2500 | - | ||||
| BCP | 22, 16:28:46 | 2500 | 1 996.15 | 1 999.16 | 2500 | - | ||||
| BCP | 22, 16:28:45 | 2500 | 1 995.90 | 1 998.90 | 2500 | - | ||||
| BCP | 22, 16:28:42 | 2500 | 1 996.15 | 1 999.16 | 2500 | - | ||||
| BCP | 22, 16:28:41 | 2500 | 1 996.40 | 1 999.41 | 2500 | - | ||||
| BCP | 22, 16:28:41 | 2500 | 1 996.15 | 1 999.16 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
