EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:26:47 | 2500 | 1 997.07 | 2 000.07 | 2500 | - | ||||
| BCP | 22, 16:26:45 | 2500 | 1 996.82 | 1 999.82 | 2500 | - | ||||
| BCP | 22, 16:26:45 | 2500 | 1 997.07 | 2 000.07 | 2500 | - | ||||
| BCP | 22, 16:26:42 | 2500 | 1 996.82 | 1 999.82 | 2500 | - | ||||
| BCP | 22, 16:26:39 | 2500 | 1 996.56 | 1 999.57 | 2500 | - | ||||
| BCP | 22, 16:26:38 | 2500 | 1 996.82 | 1 999.82 | 2500 | - | ||||
| BCP | 22, 16:26:38 | 2500 | 1 997.07 | 2 000.07 | 2500 | - | ||||
| BCP | 22, 16:26:34 | 2500 | 1 996.56 | 1 999.57 | 2500 | - | ||||
| BCP | 22, 16:26:22 | 2500 | 1 996.82 | 1 999.82 | 2500 | - | ||||
| BCP | 22, 16:26:16 | 2500 | 1 997.07 | 2 000.07 | 2500 | - | ||||
| BCP | 22, 16:26:14 | 2500 | 1 996.82 | 1 999.82 | 2500 | - | ||||
| BCP | 22, 16:26:12 | 2500 | 1 997.07 | 2 000.07 | 2500 | - | ||||
| BCP | 22, 16:26:06 | 2500 | 1 997.32 | 2 000.33 | 2500 | - | ||||
| BCP | 22, 16:26:05 | 2500 | 1 997.07 | 2 000.07 | 2500 | - | ||||
| BCP | 22, 16:26:05 | 2500 | 1 997.32 | 2 000.33 | 2500 | - | ||||
| BCP | 22, 16:26:04 | 2500 | 1 997.07 | 2 000.07 | 2500 | - | ||||
| BCP | 22, 16:26:03 | 2500 | 1 997.32 | 2 000.33 | 2500 | - | ||||
| BCP | 22, 16:26:01 | 2500 | 1 997.07 | 2 000.07 | 2500 | - | ||||
| BCP | 22, 16:26:01 | 2500 | 1 996.82 | 1 999.82 | 2500 | - | ||||
| BCP | 22, 16:26:00 | 2500 | 1 997.07 | 2 000.07 | 2500 | - | ||||
| BCP | 22, 16:25:57 | 2500 | 1 996.82 | 1 999.82 | 2500 | - | ||||
| BCP | 22, 16:25:48 | 2500 | 1 997.07 | 2 000.07 | 2500 | - | ||||
| BCP | 22, 16:25:48 | 2500 | 1 997.32 | 2 000.33 | 2500 | - | ||||
| BCP | 22, 16:25:47 | 2500 | 1 997.23 | 2 000.23 | 2500 | - | ||||
| BCP | 22, 16:25:44 | 2500 | 1 997.48 | 2 000.48 | 2500 | - | ||||
| BCP | 22, 16:25:44 | 2500 | 1 997.23 | 2 000.23 | 2500 | - | ||||
| BCP | 22, 16:25:42 | 2500 | 1 997.73 | 2 000.74 | 2500 | - | ||||
| BCP | 22, 16:25:33 | 2500 | 1 997.98 | 2 000.99 | 2500 | - | ||||
| BCP | 22, 16:25:30 | 2500 | 1 997.73 | 2 000.74 | 2500 | - | ||||
| BCP | 22, 16:25:30 | 2500 | 1 997.48 | 2 000.48 | 2500 | - | ||||
| BCP | 22, 16:25:22 | 2500 | 1 997.73 | 2 000.74 | 2500 | - | ||||
| BCP | 22, 16:25:18 | 2500 | 1 997.48 | 2 000.48 | 2500 | - | ||||
| BCP | 22, 16:25:14 | 2500 | 1 997.07 | 2 000.07 | 2500 | - | ||||
| BCP | 22, 16:25:12 | 2500 | 1 997.32 | 2 000.33 | 2500 | - | ||||
| BCP | 22, 16:25:10 | 2500 | 1 997.57 | 2 000.58 | 2500 | - | ||||
| BCP | 22, 16:25:08 | 2500 | 1 997.83 | 2 000.83 | 2500 | - | ||||
| BCP | 22, 16:25:07 | 2500 | 1 998.08 | 2 001.08 | 2500 | - | ||||
| BCP | 22, 16:25:07 | 2500 | 1 997.83 | 2 000.83 | 2500 | - | ||||
| BCP | 22, 16:25:04 | 2500 | 1 997.57 | 2 000.58 | 2500 | - | ||||
| BCP | 22, 16:25:03 | 2500 | 1 997.83 | 2 000.83 | 2500 | - | ||||
| BCP | 22, 16:25:01 | 2500 | 1 998.08 | 2 001.08 | 2500 | - | ||||
| BCP | 22, 16:25:01 | 2500 | 1 997.83 | 2 000.83 | 2500 | - | ||||
| BCP | 22, 16:24:58 | 2500 | 1 998.08 | 2 001.08 | 2500 | - | ||||
| BCP | 22, 16:24:53 | 2500 | 1 997.83 | 2 000.83 | 2500 | - | ||||
| BCP | 22, 16:24:48 | 2500 | 1 997.57 | 2 000.58 | 2500 | - | ||||
| BCP | 22, 16:24:42 | 2500 | 1 997.65 | 2 000.66 | 2500 | - | ||||
| BCP | 22, 16:24:39 | 2500 | 1 997.40 | 2 000.40 | 2500 | - | ||||
| BCP | 22, 16:24:35 | 2500 | 1 997.65 | 2 000.66 | 2500 | - | ||||
| BCP | 22, 16:24:31 | 2500 | 1 997.40 | 2 000.40 | 2500 | - | ||||
| BCP | 22, 16:24:29 | 2500 | 1 997.15 | 2 000.15 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
