EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:24:28 | 2500 | 1 996.89 | 1 999.90 | 2500 | - | ||||
BCP | 22, 16:24:18 | 2500 | 1 997.15 | 2 000.15 | 2500 | - | ||||
BCP | 22, 16:24:17 | 2500 | 1 997.07 | 2 000.07 | 2500 | - | ||||
BCP | 22, 16:24:17 | 2500 | 1 997.32 | 2 000.33 | 2500 | - | ||||
BCP | 22, 16:24:15 | 2500 | 1 997.07 | 2 000.07 | 2500 | - | ||||
BCP | 22, 16:24:14 | 2500 | 1 996.82 | 1 999.82 | 2500 | - | ||||
BCP | 22, 16:24:11 | 2500 | 1 996.56 | 1 999.57 | 2500 | - | ||||
BCP | 22, 16:24:09 | 2500 | 1 996.31 | 1 999.32 | 2500 | - | ||||
BCP | 22, 16:24:09 | 2500 | 1 996.56 | 1 999.57 | 2500 | - | ||||
BCP | 22, 16:24:07 | 2500 | 1 996.31 | 1 999.32 | 2500 | - | ||||
BCP | 22, 16:24:03 | 2500 | 1 996.56 | 1 999.57 | 2500 | - | ||||
BCP | 22, 16:24:01 | 2500 | 1 996.31 | 1 999.32 | 2500 | - | ||||
BCP | 22, 16:24:00 | 2500 | 1 996.06 | 1 999.06 | 2500 | - | ||||
BCP | 22, 16:24:00 | 2500 | 1 996.31 | 1 999.32 | 2500 | - | ||||
BCP | 22, 16:23:57 | 2500 | 1 996.06 | 1 999.06 | 2500 | - | ||||
BCP | 22, 16:23:55 | 2500 | 1 995.80 | 1 998.81 | 2500 | - | ||||
BCP | 22, 16:23:52 | 2500 | 1 995.55 | 1 998.56 | 2500 | - | ||||
BCP | 22, 16:23:49 | 2500 | 1 995.80 | 1 998.81 | 2500 | - | ||||
BCP | 22, 16:23:48 | 2500 | 1 996.06 | 1 999.06 | 2500 | - | ||||
BCP | 22, 16:23:46 | 2500 | 1 995.80 | 1 998.81 | 2500 | - | ||||
BCP | 22, 16:23:45 | 2500 | 1 996.06 | 1 999.06 | 2500 | - | ||||
BCP | 22, 16:23:44 | 2500 | 1 995.80 | 1 998.81 | 2500 | - | ||||
BCP | 22, 16:23:33 | 2500 | 1 996.06 | 1 999.06 | 2500 | - | ||||
BCP | 22, 16:23:29 | 2500 | 1 996.31 | 1 999.32 | 2500 | - | ||||
BCP | 22, 16:23:26 | 2500 | 1 996.06 | 1 999.06 | 2500 | - | ||||
BCP | 22, 16:23:25 | 2500 | 1 995.80 | 1 998.81 | 2500 | - | ||||
BCP | 22, 16:23:25 | 2500 | 1 996.06 | 1 999.06 | 2500 | - | ||||
BCP | 22, 16:23:22 | 2500 | 1 996.31 | 1 999.32 | 2500 | - | ||||
BCP | 22, 16:23:20 | 2500 | 1 996.56 | 1 999.57 | 2500 | - | ||||
BCP | 22, 16:23:20 | 2500 | 1 996.82 | 1 999.82 | 2500 | - | ||||
BCP | 22, 16:23:18 | 2500 | 1 997.07 | 2 000.07 | 2500 | - | ||||
BCP | 22, 16:23:18 | 2500 | 1 997.64 | 2 000.64 | 2500 | - | ||||
BCP | 22, 16:23:16 | 2500 | 1 997.38 | 2 000.39 | 2500 | - | ||||
BCP | 22, 16:23:15 | 2500 | 1 997.64 | 2 000.64 | 2500 | - | ||||
BCP | 22, 16:23:15 | 2500 | 1 997.38 | 2 000.39 | 2500 | - | ||||
BCP | 22, 16:23:14 | 2500 | 1 997.64 | 2 000.64 | 2500 | - | ||||
BCP | 22, 16:23:12 | 2500 | 1 997.38 | 2 000.39 | 2500 | - | ||||
BCP | 22, 16:23:12 | 2500 | 1 997.64 | 2 000.64 | 2500 | - | ||||
BCP | 22, 16:23:10 | 2500 | 1 997.38 | 2 000.39 | 2500 | - | ||||
BCP | 22, 16:23:09 | 2500 | 1 997.64 | 2 000.64 | 2500 | - | ||||
BCP | 22, 16:23:08 | 2500 | 1 997.89 | 2 000.89 | 2500 | - | ||||
BCP | 22, 16:23:05 | 2500 | 1 998.14 | 2 001.15 | 2500 | - | ||||
BCP | 22, 16:23:03 | 2500 | 1 997.89 | 2 000.89 | 2500 | - | ||||
BCP | 22, 16:23:03 | 2500 | 1 998.14 | 2 001.15 | 2500 | - | ||||
BCP | 22, 16:22:59 | 2500 | 1 997.89 | 2 000.89 | 2500 | - | ||||
BCP | 22, 16:22:59 | 2500 | 1 997.64 | 2 000.64 | 2500 | - | ||||
BCP | 22, 16:22:57 | 2500 | 1 997.38 | 2 000.39 | 2500 | - | ||||
BCP | 22, 16:22:56 | 2500 | 1 997.89 | 2 000.89 | 2500 | - | ||||
BCP | 22, 16:22:55 | 2500 | 1 997.64 | 2 000.64 | 2500 | - | ||||
BCP | 22, 16:22:55 | 2500 | 1 997.89 | 2 000.89 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB