EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:22:54 | 2500 | 1 997.64 | 2 000.64 | 2500 | - | ||||
BCP | 22, 16:22:52 | 2500 | 1 997.89 | 2 000.89 | 2500 | - | ||||
BCP | 22, 16:22:51 | 2500 | 1 998.14 | 2 001.15 | 2500 | - | ||||
BCP | 22, 16:22:46 | 2500 | 1 997.89 | 2 000.89 | 2500 | - | ||||
BCP | 22, 16:22:43 | 2500 | 1 997.64 | 2 000.64 | 2500 | - | ||||
BCP | 22, 16:22:42 | 2500 | 1 997.38 | 2 000.39 | 2500 | - | ||||
BCP | 22, 16:22:39 | 2500 | 1 997.13 | 2 000.14 | 2500 | - | ||||
BCP | 22, 16:22:38 | 2500 | 1 996.88 | 1 999.88 | 2500 | - | ||||
BCP | 22, 16:22:37 | 2500 | 1 996.63 | 1 999.63 | 2500 | - | ||||
BCP | 22, 16:22:36 | 2500 | 1 996.88 | 1 999.88 | 2500 | - | ||||
BCP | 22, 16:22:35 | 2500 | 1 996.63 | 1 999.63 | 2500 | - | ||||
BCP | 22, 16:22:34 | 2500 | 1 996.88 | 1 999.88 | 2500 | - | ||||
BCP | 22, 16:22:32 | 2500 | 1 997.13 | 2 000.14 | 2500 | - | ||||
BCP | 22, 16:22:31 | 2500 | 1 997.38 | 2 000.39 | 2500 | - | ||||
BCP | 22, 16:22:30 | 2500 | 1 997.13 | 2 000.14 | 2500 | - | ||||
BCP | 22, 16:22:28 | 2500 | 1 997.38 | 2 000.39 | 2500 | - | ||||
BCP | 22, 16:22:15 | 2500 | 1 997.13 | 2 000.14 | 2500 | - | ||||
BCP | 22, 16:22:15 | 2500 | 1 996.63 | 1 999.63 | 2500 | - | ||||
BCP | 22, 16:22:13 | 2500 | 1 996.37 | 1 999.38 | 2500 | - | ||||
BCP | 22, 16:22:13 | 2500 | 1 996.63 | 1 999.63 | 2500 | - | ||||
BCP | 22, 16:22:11 | 2500 | 1 996.88 | 1 999.88 | 2500 | - | ||||
BCP | 22, 16:22:10 | 2500 | 1 997.13 | 2 000.14 | 2500 | - | ||||
BCP | 22, 16:22:07 | 2500 | 1 996.88 | 1 999.88 | 2500 | - | ||||
BCP | 22, 16:22:06 | 2500 | 1 996.63 | 1 999.63 | 2500 | - | ||||
BCP | 22, 16:22:04 | 2500 | 1 996.37 | 1 999.38 | 2500 | - | ||||
BCP | 22, 16:22:04 | 2500 | 1 996.12 | 1 999.13 | 2500 | - | ||||
BCP | 22, 16:22:01 | 2500 | 1 995.87 | 1 998.87 | 2500 | - | ||||
BCP | 22, 16:22:00 | 2500 | 1 996.12 | 1 999.13 | 2500 | - | ||||
BCP | 22, 16:21:59 | 2500 | 1 995.87 | 1 998.87 | 2500 | - | ||||
BCP | 22, 16:21:57 | 2500 | 1 996.12 | 1 999.13 | 2500 | - | ||||
BCP | 22, 16:21:52 | 2500 | 1 995.87 | 1 998.87 | 2500 | - | ||||
BCP | 22, 16:21:50 | 2500 | 1 995.62 | 1 998.62 | 2500 | - | ||||
BCP | 22, 16:21:50 | 2500 | 1 995.87 | 1 998.87 | 2500 | - | ||||
BCP | 22, 16:21:49 | 2500 | 1 995.62 | 1 998.62 | 2500 | - | ||||
BCP | 22, 16:21:48 | 2500 | 1 995.87 | 1 998.87 | 2500 | - | ||||
BCP | 22, 16:21:47 | 2500 | 1 995.95 | 1 998.95 | 2500 | - | ||||
BCP | 22, 16:21:45 | 2500 | 1 995.69 | 1 998.70 | 2500 | - | ||||
BCP | 22, 16:21:45 | 2500 | 1 995.44 | 1 998.45 | 2500 | - | ||||
BCP | 22, 16:21:43 | 2500 | 1 995.69 | 1 998.70 | 2500 | - | ||||
BCP | 22, 16:21:42 | 2500 | 1 995.44 | 1 998.45 | 2500 | - | ||||
BCP | 22, 16:21:42 | 2500 | 1 995.69 | 1 998.70 | 2500 | - | ||||
BCP | 22, 16:21:36 | 2500 | 1 995.44 | 1 998.45 | 2500 | - | ||||
BCP | 22, 16:21:36 | 2500 | 1 995.69 | 1 998.70 | 2500 | - | ||||
BCP | 22, 16:21:35 | 2500 | 1 995.44 | 1 998.45 | 2500 | - | ||||
BCP | 22, 16:21:34 | 2500 | 1 995.69 | 1 998.70 | 2500 | - | ||||
BCP | 22, 16:21:32 | 2500 | 1 995.19 | 1 998.19 | 2500 | - | ||||
BCP | 22, 16:21:30 | 2500 | 1 995.44 | 1 998.45 | 2500 | - | ||||
BCP | 22, 16:21:23 | 2500 | 1 995.69 | 1 998.70 | 2500 | - | ||||
BCP | 22, 16:21:21 | 2500 | 1 995.95 | 1 998.95 | 2500 | - | ||||
BCP | 22, 16:21:18 | 2500 | 1 995.69 | 1 998.70 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB