EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:21:16 | 2500 | 1 995.62 | 1 998.62 | 2500 | - | ||||
BCP | 22, 16:21:13 | 2500 | 1 995.36 | 1 998.37 | 2500 | - | ||||
BCP | 22, 16:21:12 | 2500 | 1 995.11 | 1 998.12 | 2500 | - | ||||
BCP | 22, 16:21:11 | 2500 | 1 995.36 | 1 998.37 | 2500 | - | ||||
BCP | 22, 16:21:09 | 2500 | 1 995.62 | 1 998.62 | 2500 | - | ||||
BCP | 22, 16:21:09 | 2500 | 1 995.87 | 1 998.87 | 2500 | 0 | 0.00 | |||
BCP | 22, 16:21:07 | 2500 | 1 996.12 | 1 999.13 | 2500 | - | ||||
BCP | 22, 16:21:07 | 2500 | 1 996.37 | 1 999.38 | 2500 | - | ||||
BCP | 22, 16:21:04 | 2500 | 1 996.63 | 1 999.63 | 2500 | - | ||||
BCP | 22, 16:21:02 | 2500 | 1 996.37 | 1 999.38 | 2500 | - | ||||
BCP | 22, 16:21:01 | 2500 | 1 996.63 | 1 999.63 | 2500 | - | ||||
BCP | 22, 16:21:00 | 2500 | 1 997.13 | 2 000.14 | 2500 | - | ||||
BCP | 22, 16:20:56 | 2500 | 1 996.88 | 1 999.88 | 2500 | - | ||||
BCP | 22, 16:20:52 | 2500 | 1 997.13 | 2 000.14 | 2500 | - | ||||
BCP | 22, 16:20:51 | 2500 | 1 996.88 | 1 999.88 | 2500 | - | ||||
BCP | 22, 16:20:51 | 2500 | 1 996.63 | 1 999.63 | 2500 | - | ||||
BCP | 22, 16:20:50 | 2500 | 1 996.88 | 1 999.88 | 2500 | - | ||||
BCP | 22, 16:20:48 | 2500 | 1 997.13 | 2 000.14 | 2500 | - | ||||
BCP | 22, 16:20:47 | 2500 | 1 997.21 | 2 000.22 | 2500 | - | ||||
BCP | 22, 16:20:41 | 2500 | 1 996.96 | 1 999.96 | 2500 | - | ||||
BCP | 22, 16:20:38 | 2500 | 1 997.21 | 2 000.22 | 2500 | - | ||||
BCP | 22, 16:20:37 | 2500 | 1 997.46 | 2 000.47 | 2500 | - | ||||
BCP | 22, 16:20:33 | 2500 | 1 997.21 | 2 000.22 | 2500 | - | ||||
BCP | 22, 16:20:32 | 2500 | 1 996.96 | 1 999.96 | 2500 | - | ||||
BCP | 22, 16:20:32 | 2500 | 1 996.71 | 1 999.71 | 2500 | - | ||||
BCP | 22, 16:20:31 | 2500 | 1 996.96 | 1 999.96 | 2500 | - | ||||
BCP | 22, 16:20:30 | 2500 | 1 997.21 | 2 000.22 | 2500 | - | ||||
BCP | 22, 16:20:29 | 2500 | 1 996.96 | 1 999.96 | 2500 | - | ||||
BCP | 22, 16:20:26 | 2500 | 1 997.21 | 2 000.22 | 2500 | - | ||||
BCP | 22, 16:20:26 | 2500 | 1 996.96 | 1 999.96 | 2500 | - | ||||
BCP | 22, 16:20:26 | 2500 | 1 997.21 | 2 000.22 | 2500 | - | ||||
BCP | 22, 16:20:24 | 2500 | 1 996.96 | 1 999.96 | 2500 | - | ||||
BCP | 22, 16:20:22 | 2500 | 1 996.71 | 1 999.71 | 2500 | - | ||||
BCP | 22, 16:20:21 | 2500 | 1 996.45 | 1 999.46 | 2500 | - | ||||
BCP | 22, 16:20:21 | 2500 | 1 996.71 | 1 999.71 | 2500 | - | ||||
BCP | 22, 16:20:18 | 2500 | 1 996.45 | 1 999.46 | 2500 | - | ||||
BCP | 22, 16:20:17 | 2500 | 1 996.63 | 1 999.63 | 2500 | - | ||||
BCP | 22, 16:20:16 | 2500 | 1 996.37 | 1 999.38 | 2500 | - | ||||
BCP | 22, 16:20:16 | 2500 | 1 996.63 | 1 999.63 | 2500 | - | ||||
BCP | 22, 16:20:13 | 2500 | 1 996.37 | 1 999.38 | 2500 | - | ||||
BCP | 22, 16:20:11 | 2500 | 1 996.12 | 1 999.13 | 2500 | - | ||||
BCP | 22, 16:20:10 | 2500 | 1 995.87 | 1 998.87 | 2500 | - | ||||
BCP | 22, 16:20:09 | 2500 | 1 995.62 | 1 998.62 | 2500 | - | ||||
BCP | 22, 16:20:07 | 2500 | 1 995.36 | 1 998.37 | 2500 | - | ||||
BCP | 22, 16:20:05 | 2500 | 1 995.62 | 1 998.62 | 2500 | - | ||||
BCP | 22, 16:20:04 | 2500 | 1 995.36 | 1 998.37 | 2500 | - | ||||
BCP | 22, 16:20:04 | 2500 | 1 995.62 | 1 998.62 | 2500 | - | ||||
BCP | 22, 16:20:03 | 2500 | 1 995.87 | 1 998.87 | 2500 | - | ||||
BCP | 22, 16:20:02 | 2500 | 1 995.62 | 1 998.62 | 2500 | - | ||||
BCP | 22, 16:20:00 | 2500 | 1 995.87 | 1 998.87 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB