EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:19:59 | 2500 | 1 995.62 | 1 998.62 | 2500 | - | ||||
| BCP | 22, 16:19:58 | 2500 | 1 995.36 | 1 998.37 | 2500 | - | ||||
| BCP | 22, 16:19:57 | 2500 | 1 995.11 | 1 998.12 | 2500 | - | ||||
| BCP | 22, 16:19:56 | 2500 | 1 995.36 | 1 998.37 | 2500 | - | ||||
| BCP | 22, 16:19:53 | 2500 | 1 995.62 | 1 998.62 | 2500 | - | ||||
| BCP | 22, 16:19:52 | 2500 | 1 995.36 | 1 998.37 | 2500 | - | ||||
| BCP | 22, 16:19:48 | 2500 | 1 995.62 | 1 998.62 | 2500 | - | ||||
| BCP | 22, 16:19:47 | 2500 | 1 995.52 | 1 998.53 | 2500 | - | ||||
| BCP | 22, 16:19:47 | 2500 | 1 995.77 | 1 998.78 | 2500 | - | ||||
| BCP | 22, 16:19:42 | 2500 | 1 995.52 | 1 998.53 | 2500 | - | ||||
| BCP | 22, 16:19:40 | 2500 | 1 995.27 | 1 998.27 | 2500 | - | ||||
| BCP | 22, 16:19:40 | 2500 | 1 995.02 | 1 998.02 | 2500 | - | ||||
| BCP | 22, 16:19:38 | 2500 | 1 994.76 | 1 997.77 | 2500 | - | ||||
| BCP | 22, 16:19:37 | 2500 | 1 995.02 | 1 998.02 | 2500 | - | ||||
| BCP | 22, 16:19:36 | 2500 | 1 994.76 | 1 997.77 | 2500 | - | ||||
| BCP | 22, 16:19:36 | 2500 | 1 995.02 | 1 998.02 | 2500 | - | ||||
| BCP | 22, 16:19:32 | 2500 | 1 994.76 | 1 997.77 | 2500 | - | ||||
| BCP | 22, 16:19:31 | 2500 | 1 994.51 | 1 997.52 | 2500 | - | ||||
| BCP | 22, 16:19:28 | 2500 | 1 994.26 | 1 997.26 | 2500 | - | ||||
| BCP | 22, 16:19:28 | 2500 | 1 994.51 | 1 997.52 | 2500 | - | ||||
| BCP | 22, 16:19:24 | 2500 | 1 994.76 | 1 997.77 | 2500 | - | ||||
| BCP | 22, 16:19:24 | 2500 | 1 995.02 | 1 998.02 | 2500 | - | ||||
| BCP | 22, 16:19:23 | 2500 | 1 994.76 | 1 997.77 | 2500 | - | ||||
| BCP | 22, 16:19:18 | 2500 | 1 994.51 | 1 997.52 | 2500 | - | ||||
| BCP | 22, 16:19:17 | 2500 | 1 994.43 | 1 997.44 | 2500 | - | ||||
| BCP | 22, 16:19:16 | 2500 | 1 994.18 | 1 997.18 | 2500 | - | ||||
| BCP | 22, 16:19:15 | 2500 | 1 994.43 | 1 997.44 | 2500 | - | ||||
| BCP | 22, 16:19:15 | 2500 | 1 994.68 | 1 997.69 | 2500 | - | ||||
| BCP | 22, 16:19:13 | 2500 | 1 994.43 | 1 997.44 | 2500 | - | ||||
| BCP | 22, 16:19:13 | 2500 | 1 994.18 | 1 997.18 | 2500 | - | ||||
| BCP | 22, 16:19:08 | 2500 | 1 993.67 | 1 996.68 | 2500 | - | ||||
| BCP | 22, 16:19:08 | 2500 | 1 993.42 | 1 996.43 | 2500 | - | ||||
| BCP | 22, 16:19:07 | 2500 | 1 993.67 | 1 996.68 | 2500 | - | ||||
| BCP | 22, 16:19:06 | 2500 | 1 993.93 | 1 996.93 | 2500 | - | ||||
| BCP | 22, 16:19:04 | 2500 | 1 993.67 | 1 996.68 | 2500 | - | ||||
| BCP | 22, 16:19:01 | 2500 | 1 993.93 | 1 996.93 | 2500 | - | ||||
| BCP | 22, 16:19:00 | 2500 | 1 994.18 | 1 997.18 | 2500 | - | ||||
| BCP | 22, 16:18:59 | 2500 | 1 993.93 | 1 996.93 | 2500 | - | ||||
| BCP | 22, 16:18:57 | 2500 | 1 993.67 | 1 996.68 | 2500 | - | ||||
| BCP | 22, 16:18:56 | 2500 | 1 993.93 | 1 996.93 | 2500 | - | ||||
| BCP | 22, 16:18:55 | 2500 | 1 994.18 | 1 997.18 | 2500 | - | ||||
| BCP | 22, 16:18:50 | 2500 | 1 994.26 | 1 997.26 | 2500 | - | ||||
| BCP | 22, 16:18:50 | 2500 | 1 994.00 | 1 997.01 | 2500 | - | ||||
| BCP | 22, 16:18:49 | 2500 | 1 994.26 | 1 997.26 | 2500 | - | ||||
| BCP | 22, 16:18:44 | 2500 | 1 994.00 | 1 997.01 | 2500 | - | ||||
| BCP | 22, 16:18:42 | 2500 | 1 993.75 | 1 996.76 | 2500 | - | ||||
| BCP | 22, 16:18:41 | 2500 | 1 993.50 | 1 996.50 | 2500 | - | ||||
| BCP | 22, 16:18:39 | 2500 | 1 993.75 | 1 996.76 | 2500 | - | ||||
| BCP | 22, 16:18:37 | 2500 | 1 994.00 | 1 997.01 | 2500 | - | ||||
| BCP | 22, 16:18:36 | 2500 | 1 994.26 | 1 997.26 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
