EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:18:32 | 2500 | 1 994.00 | 1 997.01 | 2500 | - | ||||
BCP | 22, 16:18:31 | 2500 | 1 993.75 | 1 996.76 | 2500 | - | ||||
BCP | 22, 16:18:30 | 2500 | 1 993.50 | 1 996.50 | 2500 | - | ||||
BCP | 22, 16:18:30 | 2500 | 1 993.75 | 1 996.76 | 2500 | - | ||||
BCP | 22, 16:18:29 | 2500 | 1 994.00 | 1 997.01 | 2500 | - | ||||
BCP | 22, 16:18:28 | 2500 | 1 993.75 | 1 996.76 | 2500 | - | ||||
BCP | 22, 16:18:27 | 2500 | 1 994.00 | 1 997.01 | 2500 | - | ||||
BCP | 22, 16:18:25 | 2500 | 1 993.75 | 1 996.76 | 2500 | - | ||||
BCP | 22, 16:18:25 | 2500 | 1 994.00 | 1 997.01 | 2500 | - | ||||
BCP | 22, 16:18:18 | 2500 | 1 994.26 | 1 997.26 | 2500 | - | ||||
BCP | 22, 16:18:18 | 2500 | 1 994.51 | 1 997.52 | 2500 | - | ||||
BCP | 22, 16:18:17 | 2500 | 1 994.26 | 1 997.26 | 2500 | - | ||||
BCP | 22, 16:18:15 | 2500 | 1 994.51 | 1 997.52 | 2500 | - | ||||
BCP | 22, 16:18:15 | 2500 | 1 994.76 | 1 997.77 | 2500 | - | ||||
BCP | 22, 16:18:14 | 2500 | 1 994.51 | 1 997.52 | 2500 | - | ||||
BCP | 22, 16:18:13 | 2500 | 1 994.76 | 1 997.77 | 2500 | - | ||||
BCP | 22, 16:18:12 | 2500 | 1 994.51 | 1 997.52 | 2500 | - | ||||
BCP | 22, 16:18:12 | 2500 | 1 994.26 | 1 997.26 | 2500 | - | ||||
BCP | 22, 16:18:06 | 2500 | 1 994.51 | 1 997.52 | 2500 | - | ||||
BCP | 22, 16:18:05 | 2500 | 1 994.76 | 1 997.77 | 2500 | - | ||||
BCP | 22, 16:18:04 | 2500 | 1 995.02 | 1 998.02 | 2500 | - | ||||
BCP | 22, 16:17:57 | 2500 | 1 995.27 | 1 998.27 | 2500 | - | ||||
BCP | 22, 16:17:56 | 2500 | 1 995.52 | 1 998.53 | 2500 | - | ||||
BCP | 22, 16:17:54 | 2500 | 1 995.77 | 1 998.78 | 2500 | - | ||||
BCP | 22, 16:17:51 | 2500 | 1 996.03 | 1 999.03 | 2500 | - | ||||
BCP | 22, 16:17:51 | 2500 | 1 995.77 | 1 998.78 | 2500 | - | ||||
BCP | 22, 16:17:50 | 2500 | 1 996.03 | 1 999.03 | 2500 | - | ||||
BCP | 22, 16:17:49 | 2500 | 1 995.77 | 1 998.78 | 2500 | - | ||||
BCP | 22, 16:17:48 | 2500 | 1 996.03 | 1 999.03 | 2500 | - | ||||
BCP | 22, 16:17:48 | 2500 | 1 995.77 | 1 998.78 | 2500 | - | ||||
BCP | 22, 16:17:47 | 2500 | 1 995.69 | 1 998.70 | 2500 | - | ||||
BCP | 22, 16:17:45 | 2500 | 1 995.95 | 1 998.95 | 2500 | - | ||||
BCP | 22, 16:17:45 | 2500 | 1 996.20 | 1 999.20 | 2500 | - | ||||
BCP | 22, 16:17:42 | 2500 | 1 995.95 | 1 998.95 | 2500 | - | ||||
BCP | 22, 16:17:41 | 2500 | 1 995.69 | 1 998.70 | 2500 | - | ||||
BCP | 22, 16:17:38 | 2500 | 1 995.95 | 1 998.95 | 2500 | - | ||||
BCP | 22, 16:17:37 | 2500 | 1 996.20 | 1 999.20 | 2500 | - | ||||
BCP | 22, 16:17:36 | 2500 | 1 995.95 | 1 998.95 | 2500 | - | ||||
BCP | 22, 16:17:34 | 2500 | 1 995.44 | 1 998.45 | 2500 | - | ||||
BCP | 22, 16:17:31 | 2500 | 1 995.19 | 1 998.19 | 2500 | - | ||||
BCP | 22, 16:17:31 | 2500 | 1 995.44 | 1 998.45 | 2500 | - | ||||
BCP | 22, 16:17:28 | 2500 | 1 995.19 | 1 998.19 | 2500 | - | ||||
BCP | 22, 16:17:26 | 2500 | 1 995.44 | 1 998.45 | 2500 | - | ||||
BCP | 22, 16:17:26 | 2500 | 1 995.19 | 1 998.19 | 2500 | - | ||||
BCP | 22, 16:17:25 | 2500 | 1 995.44 | 1 998.45 | 2500 | - | ||||
BCP | 22, 16:17:23 | 2500 | 1 995.69 | 1 998.70 | 2500 | - | ||||
BCP | 22, 16:17:23 | 2500 | 1 995.95 | 1 998.95 | 2500 | - | ||||
BCP | 22, 16:17:22 | 2500 | 1 996.20 | 1 999.20 | 2500 | - | ||||
BCP | 22, 16:17:21 | 2500 | 1 996.45 | 1 999.46 | 2500 | - | ||||
BCP | 22, 16:17:20 | 2500 | 1 996.20 | 1 999.20 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB