EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:28:40 | 2500 | 1 995.90 | 1 998.90 | 2500 | - | ||||
| BCP | 22, 16:28:39 | 2500 | 1 996.15 | 1 999.16 | 2500 | - | ||||
| BCP | 22, 16:28:38 | 2500 | 1 995.90 | 1 998.90 | 2500 | - | ||||
| BCP | 22, 16:28:36 | 2500 | 1 996.15 | 1 999.16 | 2500 | - | ||||
| BCP | 22, 16:28:33 | 2500 | 1 995.90 | 1 998.90 | 2500 | - | ||||
| BCP | 22, 16:28:29 | 2500 | 1 995.65 | 1 998.65 | 2500 | - | ||||
| BCP | 22, 16:28:27 | 2500 | 1 995.39 | 1 998.40 | 2500 | - | ||||
| BCP | 22, 16:28:19 | 2500 | 1 995.65 | 1 998.65 | 2500 | - | ||||
| BCP | 22, 16:28:11 | 2500 | 1 995.39 | 1 998.40 | 2500 | - | ||||
| BCP | 22, 16:28:11 | 2500 | 1 995.65 | 1 998.65 | 2500 | - | ||||
| BCP | 22, 16:28:10 | 2500 | 1 995.39 | 1 998.40 | 2500 | - | ||||
| BCP | 22, 16:28:09 | 2500 | 1 995.65 | 1 998.65 | 2500 | - | ||||
| BCP | 22, 16:28:08 | 2500 | 1 995.39 | 1 998.40 | 2500 | - | ||||
| BCP | 22, 16:28:08 | 2500 | 1 995.65 | 1 998.65 | 2500 | - | ||||
| BCP | 22, 16:28:08 | 2500 | 1 995.39 | 1 998.40 | 2500 | - | ||||
| BCP | 22, 16:28:06 | 2500 | 1 995.65 | 1 998.65 | 2500 | - | ||||
| BCP | 22, 16:28:02 | 2500 | 1 995.14 | 1 998.15 | 2500 | - | ||||
| BCP | 22, 16:28:02 | 2500 | 1 995.65 | 1 998.65 | 2500 | - | ||||
| BCP | 22, 16:27:57 | 2500 | 1 995.39 | 1 998.40 | 2500 | - | ||||
| BCP | 22, 16:27:55 | 2500 | 1 995.14 | 1 998.15 | 2500 | - | ||||
| BCP | 22, 16:27:53 | 2500 | 1 994.89 | 1 997.89 | 2500 | - | ||||
| BCP | 22, 16:27:50 | 2500 | 1 995.14 | 1 998.15 | 2500 | - | ||||
| BCP | 22, 16:27:50 | 2500 | 1 994.89 | 1 997.89 | 2500 | - | ||||
| BCP | 22, 16:27:48 | 2500 | 1 994.64 | 1 997.64 | 2500 | - | ||||
| BCP | 22, 16:27:47 | 2500 | 1 994.23 | 1 997.23 | 2500 | - | ||||
| BCP | 22, 16:27:41 | 2500 | 1 994.48 | 1 997.48 | 2500 | - | ||||
| BCP | 22, 16:27:41 | 2500 | 1 994.73 | 1 997.74 | 2500 | - | ||||
| BCP | 22, 16:27:40 | 2500 | 1 994.48 | 1 997.48 | 2500 | - | ||||
| BCP | 22, 16:27:40 | 2500 | 1 994.73 | 1 997.74 | 2500 | - | ||||
| BCP | 22, 16:27:34 | 2500 | 1 994.23 | 1 997.23 | 2500 | - | ||||
| BCP | 22, 16:27:33 | 2500 | 1 994.48 | 1 997.48 | 2500 | - | ||||
| BCP | 22, 16:27:30 | 2500 | 1 994.73 | 1 997.74 | 2500 | - | ||||
| BCP | 22, 16:27:30 | 2500 | 1 994.98 | 1 997.99 | 2500 | - | ||||
| BCP | 22, 16:27:28 | 2500 | 1 995.24 | 1 998.24 | 2500 | - | ||||
| BCP | 22, 16:27:27 | 2500 | 1 995.49 | 1 998.49 | 2500 | - | ||||
| BCP | 22, 16:27:26 | 2500 | 1 995.74 | 1 998.75 | 2500 | - | ||||
| BCP | 22, 16:27:24 | 2500 | 1 995.49 | 1 998.49 | 2500 | - | ||||
| BCP | 22, 16:27:21 | 2500 | 1 995.74 | 1 998.75 | 2500 | - | ||||
| BCP | 22, 16:27:21 | 2500 | 1 995.49 | 1 998.49 | 2500 | - | ||||
| BCP | 22, 16:27:20 | 2500 | 1 995.74 | 1 998.75 | 2500 | - | ||||
| BCP | 22, 16:27:18 | 2500 | 1 995.49 | 1 998.49 | 2500 | - | ||||
| BCP | 22, 16:27:16 | 2500 | 1 995.32 | 1 998.32 | 2500 | - | ||||
| BCP | 22, 16:27:14 | 2500 | 1 995.57 | 1 998.57 | 2500 | - | ||||
| BCP | 22, 16:27:13 | 2500 | 1 995.82 | 1 998.83 | 2500 | - | ||||
| BCP | 22, 16:27:12 | 2500 | 1 996.07 | 1 999.08 | 2500 | - | ||||
| BCP | 22, 16:27:07 | 2500 | 1 996.33 | 1 999.33 | 2500 | - | ||||
| BCP | 22, 16:27:02 | 2500 | 1 996.58 | 1 999.58 | 2500 | - | ||||
| BCP | 22, 16:27:01 | 2500 | 1 996.83 | 1 999.84 | 2500 | - | ||||
| BCP | 22, 16:26:54 | 2500 | 1 996.58 | 1 999.58 | 2500 | - | ||||
| BCP | 22, 16:26:48 | 2500 | 1 996.83 | 1 999.84 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
