EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 2 034.75 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:29:50 | - | - | Off | - | |||||
| BCP | 23, 16:29:35 | 2500 | 2 038.31 | 2 041.31 | 2500 | - | ||||
| BCP | 23, 16:29:35 | 2500 | 2 038.05 | 2 041.06 | 2500 | - | ||||
| BCP | 23, 16:29:34 | 2500 | 2 037.80 | 2 040.81 | 2500 | - | ||||
| BCP | 23, 16:29:33 | 2500 | 2 038.05 | 2 041.06 | 2500 | - | ||||
| BCP | 23, 16:29:33 | 2500 | 2 037.80 | 2 040.81 | 2500 | - | ||||
| BCP | 23, 16:29:31 | 2500 | 2 038.05 | 2 041.06 | 2500 | - | ||||
| BCP | 23, 16:29:29 | 2500 | 2 037.80 | 2 040.81 | 2500 | - | ||||
| BCP | 23, 16:29:18 | 2500 | 2 038.05 | 2 041.06 | 2500 | - | ||||
| BCP | 23, 16:29:17 | 2500 | 2 037.80 | 2 040.81 | 2500 | - | ||||
| BCP | 23, 16:29:14 | 2500 | 2 037.72 | 2 040.73 | 2500 | - | ||||
| BCP | 23, 16:29:12 | 2500 | 2 037.97 | 2 040.98 | 2500 | - | ||||
| BCP | 23, 16:29:11 | 2500 | 2 037.72 | 2 040.73 | 2500 | - | ||||
| BCP | 23, 16:29:09 | 2500 | 2 037.97 | 2 040.98 | 2500 | - | ||||
| BCP | 23, 16:29:08 | 2500 | 2 037.72 | 2 040.73 | 2500 | - | ||||
| BCP | 23, 16:29:07 | 2500 | 2 037.97 | 2 040.98 | 2500 | - | ||||
| BCP | 23, 16:29:07 | 2500 | 2 037.72 | 2 040.73 | 2500 | - | ||||
| BCP | 23, 16:29:06 | 2500 | 2 037.47 | 2 040.47 | 2500 | - | ||||
| BCP | 23, 16:29:05 | 2500 | 2 037.72 | 2 040.73 | 2500 | - | ||||
| BCP | 23, 16:29:04 | 2500 | 2 037.97 | 2 040.98 | 2500 | - | ||||
| BCP | 23, 16:29:02 | 2500 | 2 038.48 | 2 041.49 | 2500 | - | ||||
| BCP | 23, 16:28:56 | 2500 | 2 038.23 | 2 041.23 | 2500 | - | ||||
| BCP | 23, 16:28:51 | 2500 | 2 037.72 | 2 040.73 | 2500 | - | ||||
| BCP | 23, 16:28:49 | 2500 | 2 037.97 | 2 040.98 | 2500 | - | ||||
| BCP | 23, 16:28:48 | 2500 | 2 037.72 | 2 040.73 | 2500 | - | ||||
| BCP | 23, 16:28:47 | 2500 | 2 037.47 | 2 040.47 | 2500 | - | ||||
| BCP | 23, 16:28:46 | 2500 | 2 037.63 | 2 040.63 | 2500 | - | ||||
| BCP | 23, 16:28:43 | 2500 | 2 037.37 | 2 040.38 | 2500 | - | ||||
| BCP | 23, 16:28:31 | 2500 | 2 037.63 | 2 040.63 | 2500 | - | ||||
| BCP | 23, 16:28:21 | 2500 | 2 037.88 | 2 040.89 | 2500 | - | ||||
| BCP | 23, 16:28:18 | 2500 | 2 038.13 | 2 041.14 | 2500 | - | ||||
| BCP | 23, 16:28:18 | 2500 | 2 038.39 | 2 041.39 | 2500 | - | ||||
| BCP | 23, 16:28:17 | 2500 | 2 038.13 | 2 041.14 | 2500 | - | ||||
| BCP | 23, 16:28:15 | 2500 | 2 038.47 | 2 041.47 | 2500 | - | ||||
| BCP | 23, 16:28:11 | 2500 | 2 037.96 | 2 040.97 | 2500 | - | ||||
| BCP | 23, 16:28:09 | 2500 | 2 038.22 | 2 041.22 | 2500 | - | ||||
| BCP | 23, 16:28:05 | 2500 | 2 037.96 | 2 040.97 | 2500 | - | ||||
| BCP | 23, 16:28:01 | 2500 | 2 037.71 | 2 040.71 | 2500 | - | ||||
| BCP | 23, 16:28:01 | 2500 | 2 037.45 | 2 040.46 | 2500 | - | ||||
| BCP | 23, 16:27:58 | 2500 | 2 037.71 | 2 040.71 | 2500 | - | ||||
| BCP | 23, 16:27:55 | 2500 | 2 037.96 | 2 040.97 | 2500 | - | ||||
| BCP | 23, 16:27:54 | 2500 | 2 037.71 | 2 040.71 | 2500 | - | ||||
| BCP | 23, 16:27:52 | 2500 | 2 037.45 | 2 040.46 | 2500 | - | ||||
| BCP | 23, 16:27:50 | 2500 | 2 037.71 | 2 040.71 | 2500 | - | ||||
| BCP | 23, 16:27:47 | 2500 | 2 037.96 | 2 040.97 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
