EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:27:00 | 2500 | 2 010.31 | 2 013.31 | 2500 | - | ||||
| BCP | 24, 16:26:58 | 2500 | 2 010.05 | 2 013.06 | 2500 | - | ||||
| BCP | 24, 16:26:57 | 2500 | 2 010.31 | 2 013.31 | 2500 | - | ||||
| BCP | 24, 16:26:55 | 2500 | 2 010.56 | 2 013.56 | 2500 | - | ||||
| BCP | 24, 16:26:51 | 2500 | 2 010.31 | 2 013.31 | 2500 | - | ||||
| BCP | 24, 16:26:50 | 2500 | 2 010.05 | 2 013.06 | 2500 | - | ||||
| BCP | 24, 16:26:49 | 2500 | 2 009.54 | 2 012.55 | 2500 | - | ||||
| BCP | 24, 16:26:47 | 2500 | 2 009.62 | 2 012.63 | 2500 | - | ||||
| BCP | 24, 16:26:46 | 2500 | 2 009.37 | 2 012.37 | 2500 | - | ||||
| BCP | 24, 16:26:44 | 2500 | 2 009.62 | 2 012.63 | 2500 | - | ||||
| BCP | 24, 16:26:43 | 2500 | 2 009.88 | 2 012.88 | 2500 | - | ||||
| BCP | 24, 16:26:43 | 2500 | 2 010.13 | 2 013.13 | 2500 | - | ||||
| BCP | 24, 16:26:42 | 2500 | 2 010.38 | 2 013.39 | 2500 | - | ||||
| BCP | 24, 16:26:41 | 2500 | 2 010.64 | 2 013.64 | 2500 | - | ||||
| BCP | 24, 16:26:40 | 2500 | 2 010.13 | 2 013.13 | 2500 | - | ||||
| BCP | 24, 16:26:39 | 2500 | 2 010.38 | 2 013.39 | 2500 | - | ||||
| BCP | 24, 16:26:38 | 2500 | 2 010.13 | 2 013.13 | 2500 | - | ||||
| BCP | 24, 16:26:34 | 2500 | 2 009.97 | 2 012.98 | 2500 | - | ||||
| BCP | 24, 16:26:34 | 2500 | 2 010.23 | 2 013.23 | 2500 | - | ||||
| BCP | 24, 16:26:29 | 2500 | 2 009.97 | 2 012.98 | 2500 | - | ||||
| BCP | 24, 16:26:28 | 2500 | 2 010.23 | 2 013.23 | 2500 | - | ||||
| BCP | 24, 16:26:27 | 2500 | 2 009.97 | 2 012.98 | 2500 | - | ||||
| BCP | 24, 16:26:27 | 2500 | 2 010.23 | 2 013.23 | 2500 | - | ||||
| BCP | 24, 16:26:26 | 2500 | 2 010.48 | 2 013.49 | 2500 | - | ||||
| BCP | 24, 16:26:25 | 2500 | 2 010.23 | 2 013.23 | 2500 | - | ||||
| BCP | 24, 16:26:25 | 2500 | 2 010.48 | 2 013.49 | 2500 | - | ||||
| BCP | 24, 16:26:24 | 2500 | 2 010.23 | 2 013.23 | 2500 | - | ||||
| BCP | 24, 16:26:19 | 2500 | 2 010.48 | 2 013.49 | 2500 | - | ||||
| BCP | 24, 16:26:18 | 2500 | 2 010.99 | 2 013.99 | 2500 | - | ||||
| BCP | 24, 16:26:12 | 2500 | 2 011.24 | 2 014.25 | 2500 | - | ||||
| BCP | 24, 16:26:08 | 2500 | 2 011.50 | 2 014.50 | 2500 | - | ||||
| BCP | 24, 16:26:00 | 2500 | 2 011.24 | 2 014.25 | 2500 | - | ||||
| BCP | 24, 16:25:55 | 2500 | 2 010.99 | 2 013.99 | 2500 | - | ||||
| BCP | 24, 16:25:54 | 2500 | 2 010.73 | 2 013.74 | 2500 | - | ||||
| BCP | 24, 16:25:49 | 2500 | 2 010.48 | 2 013.49 | 2500 | - | ||||
| BCP | 24, 16:25:49 | 2500 | 2 010.73 | 2 013.74 | 2500 | - | ||||
| BCP | 24, 16:25:46 | 2500 | 2 010.81 | 2 013.82 | 2500 | - | ||||
| BCP | 24, 16:25:44 | 2500 | 2 011.07 | 2 014.07 | 2500 | - | ||||
| BCP | 24, 16:25:40 | 2500 | 2 010.81 | 2 013.82 | 2500 | - | ||||
| BCP | 24, 16:25:40 | 2500 | 2 011.07 | 2 014.07 | 2500 | - | ||||
| BCP | 24, 16:25:32 | 2500 | 2 010.81 | 2 013.82 | 2500 | - | ||||
| BCP | 24, 16:25:31 | 2500 | 2 011.07 | 2 014.07 | 2500 | - | ||||
| BCP | 24, 16:25:31 | 2500 | 2 010.56 | 2 013.56 | 2500 | - | ||||
| BCP | 24, 16:25:31 | 2500 | 2 010.81 | 2 013.82 | 2500 | - | ||||
| BCP | 24, 16:25:30 | 2500 | 2 010.56 | 2 013.56 | 2500 | - | ||||
| BCP | 24, 16:25:29 | 2500 | 2 010.81 | 2 013.82 | 2500 | - | ||||
| BCP | 24, 16:25:27 | 2500 | 2 010.56 | 2 013.56 | 2500 | - | ||||
| BCP | 24, 16:25:25 | 2500 | 2 010.31 | 2 013.31 | 2500 | - | ||||
| BCP | 24, 16:25:25 | 2500 | 2 010.56 | 2 013.56 | 2500 | - | ||||
| BCP | 24, 16:25:20 | 2500 | 2 010.05 | 2 013.06 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
