EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:25:19 | 2500 | 2 009.80 | 2 012.80 | 2500 | - | ||||
| BCP | 24, 16:25:16 | 2500 | 2 009.95 | 2 012.96 | 2500 | - | ||||
| BCP | 24, 16:25:15 | 2500 | 2 009.70 | 2 012.71 | 2500 | - | ||||
| BCP | 24, 16:25:13 | 2500 | 2 009.45 | 2 012.45 | 2500 | - | ||||
| BCP | 24, 16:25:13 | 2500 | 2 009.19 | 2 012.20 | 2500 | - | ||||
| BCP | 24, 16:25:12 | 2500 | 2 009.45 | 2 012.45 | 2500 | - | ||||
| BCP | 24, 16:25:07 | 2500 | 2 008.94 | 2 011.94 | 2500 | - | ||||
| BCP | 24, 16:25:04 | 2500 | 2 009.19 | 2 012.20 | 2500 | - | ||||
| BCP | 24, 16:25:02 | 2500 | 2 008.94 | 2 011.94 | 2500 | - | ||||
| BCP | 24, 16:25:01 | 2500 | 2 008.43 | 2 011.43 | 2500 | - | ||||
| BCP | 24, 16:25:00 | 2500 | 2 008.68 | 2 011.69 | 2500 | - | ||||
| BCP | 24, 16:25:00 | 2500 | 2 008.43 | 2 011.43 | 2500 | - | ||||
| BCP | 24, 16:24:59 | 2500 | 2 008.68 | 2 011.69 | 2500 | - | ||||
| BCP | 24, 16:24:58 | 2500 | 2 008.43 | 2 011.43 | 2500 | - | ||||
| BCP | 24, 16:24:57 | 2500 | 2 008.18 | 2 011.18 | 2500 | - | ||||
| BCP | 24, 16:24:56 | 2500 | 2 008.68 | 2 011.69 | 2500 | - | ||||
| BCP | 24, 16:24:53 | 2500 | 2 008.43 | 2 011.43 | 2500 | - | ||||
| BCP | 24, 16:24:49 | 2500 | 2 008.68 | 2 011.69 | 2500 | - | ||||
| BCP | 24, 16:24:47 | 2500 | 2 008.60 | 2 011.61 | 2500 | - | ||||
| BCP | 24, 16:24:46 | 2500 | 2 008.86 | 2 011.86 | 2500 | - | ||||
| BCP | 24, 16:24:43 | 2500 | 2 008.60 | 2 011.61 | 2500 | - | ||||
| BCP | 24, 16:24:38 | 2500 | 2 008.86 | 2 011.86 | 2500 | - | ||||
| BCP | 24, 16:24:38 | 2500 | 2 008.60 | 2 011.61 | 2500 | - | ||||
| BCP | 24, 16:24:37 | 2500 | 2 008.86 | 2 011.86 | 2500 | - | ||||
| BCP | 24, 16:24:36 | 2500 | 2 009.11 | 2 012.12 | 2500 | - | ||||
| BCP | 24, 16:24:35 | 2500 | 2 008.86 | 2 011.86 | 2500 | - | ||||
| BCP | 24, 16:24:35 | 2500 | 2 008.60 | 2 011.61 | 2500 | - | ||||
| BCP | 24, 16:24:34 | 2500 | 2 008.86 | 2 011.86 | 2500 | - | ||||
| BCP | 24, 16:24:34 | 2500 | 2 009.11 | 2 012.12 | 2500 | - | ||||
| BCP | 24, 16:24:33 | 2500 | 2 009.62 | 2 012.63 | 2500 | - | ||||
| BCP | 24, 16:24:33 | 2500 | 2 009.88 | 2 012.88 | 2500 | - | ||||
| BCP | 24, 16:24:32 | 2500 | 2 010.13 | 2 013.13 | 2500 | - | ||||
| BCP | 24, 16:24:32 | 2500 | 2 009.88 | 2 012.88 | 2500 | - | ||||
| BCP | 24, 16:24:29 | 2500 | 2 010.13 | 2 013.13 | 2500 | - | ||||
| BCP | 24, 16:24:21 | 2500 | 2 009.88 | 2 012.88 | 2500 | - | ||||
| BCP | 24, 16:24:20 | 2500 | 2 009.62 | 2 012.63 | 2500 | - | ||||
| BCP | 24, 16:24:19 | 2500 | 2 009.88 | 2 012.88 | 2500 | - | ||||
| BCP | 24, 16:24:17 | 2500 | 2 009.80 | 2 012.80 | 2500 | - | ||||
| BCP | 24, 16:24:16 | 2500 | 2 010.05 | 2 013.06 | 2500 | - | ||||
| BCP | 24, 16:24:16 | 2500 | 2 010.31 | 2 013.31 | 2500 | - | ||||
| BCP | 24, 16:24:15 | 2500 | 2 010.05 | 2 013.06 | 2500 | - | ||||
| BCP | 24, 16:24:14 | 2500 | 2 010.31 | 2 013.31 | 2500 | - | ||||
| BCP | 24, 16:24:11 | 2500 | 2 010.56 | 2 013.56 | 2500 | - | ||||
| BCP | 24, 16:24:10 | 2500 | 2 010.05 | 2 013.06 | 2500 | - | ||||
| BCP | 24, 16:24:09 | 2500 | 2 010.31 | 2 013.31 | 2500 | - | ||||
| BCP | 24, 16:24:06 | 2500 | 2 010.56 | 2 013.56 | 2500 | - | ||||
| BCP | 24, 16:24:05 | 2500 | 2 010.31 | 2 013.31 | 2500 | - | ||||
| BCP | 24, 16:24:04 | 2500 | 2 010.56 | 2 013.56 | 2500 | - | ||||
| BCP | 24, 16:24:03 | 2500 | 2 010.31 | 2 013.31 | 2500 | - | ||||
| BCP | 24, 16:24:01 | 2500 | 2 010.05 | 2 013.06 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
