EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:24:00 | 2500 | 2 010.31 | 2 013.31 | 2500 | - | ||||
| BCP | 24, 16:23:57 | 2500 | 2 010.56 | 2 013.56 | 2500 | - | ||||
| BCP | 24, 16:23:56 | 2500 | 2 010.31 | 2 013.31 | 2500 | - | ||||
| BCP | 24, 16:23:55 | 2500 | 2 010.05 | 2 013.06 | 2500 | - | ||||
| BCP | 24, 16:23:54 | 2500 | 2 010.31 | 2 013.31 | 2500 | - | ||||
| BCP | 24, 16:23:53 | 2500 | 2 010.05 | 2 013.06 | 2500 | - | ||||
| BCP | 24, 16:23:52 | 2500 | 2 010.56 | 2 013.56 | 2500 | - | ||||
| BCP | 24, 16:23:51 | 2500 | 2 010.31 | 2 013.31 | 2500 | - | ||||
| BCP | 24, 16:23:50 | 2500 | 2 010.05 | 2 013.06 | 2500 | - | ||||
| BCP | 24, 16:23:50 | 2500 | 2 010.31 | 2 013.31 | 2500 | - | ||||
| BCP | 24, 16:23:49 | 2500 | 2 010.05 | 2 013.06 | 2500 | - | ||||
| BCP | 24, 16:23:49 | 2500 | 2 009.80 | 2 012.80 | 2500 | - | ||||
| BCP | 24, 16:23:48 | 2500 | 2 009.95 | 2 012.96 | 2500 | - | ||||
| BCP | 24, 16:23:47 | 2500 | 2 010.21 | 2 013.21 | 2500 | - | ||||
| BCP | 24, 16:23:47 | 2500 | 2 010.46 | 2 013.47 | 2500 | 0 | 0.00 | |||
| BCP | 24, 16:23:46 | 2500 | 2 010.72 | 2 013.72 | 2500 | - | ||||
| BCP | 24, 16:23:46 | 2500 | 2 010.46 | 2 013.47 | 2500 | - | ||||
| BCP | 24, 16:23:42 | 2500 | 2 010.72 | 2 013.72 | 2500 | - | ||||
| BCP | 24, 16:23:41 | 2500 | 2 010.46 | 2 013.47 | 2500 | - | ||||
| BCP | 24, 16:23:36 | 2500 | 2 010.72 | 2 013.72 | 2500 | - | ||||
| BCP | 24, 16:23:33 | 2500 | 2 010.46 | 2 013.47 | 2500 | - | ||||
| BCP | 24, 16:23:29 | 2500 | 2 010.72 | 2 013.72 | 2500 | - | ||||
| BCP | 24, 16:23:24 | 2500 | 2 010.21 | 2 013.21 | 2500 | - | ||||
| BCP | 24, 16:23:24 | 2500 | 2 009.95 | 2 012.96 | 2500 | - | ||||
| BCP | 24, 16:23:20 | 2500 | 2 010.21 | 2 013.21 | 2500 | - | ||||
| BCP | 24, 16:23:19 | 2500 | 2 010.72 | 2 013.72 | 2500 | - | ||||
| BCP | 24, 16:23:18 | 2500 | 2 010.56 | 2 013.56 | 2500 | - | ||||
| BCP | 24, 16:23:12 | 2500 | 2 010.31 | 2 013.31 | 2500 | - | ||||
| BCP | 24, 16:23:12 | 2500 | 2 010.05 | 2 013.06 | 2500 | - | ||||
| BCP | 24, 16:23:06 | 2500 | 2 009.80 | 2 012.80 | 2500 | - | ||||
| BCP | 24, 16:23:05 | 2500 | 2 009.54 | 2 012.55 | 2500 | - | ||||
| BCP | 24, 16:23:04 | 2500 | 2 009.29 | 2 012.29 | 2500 | - | ||||
| BCP | 24, 16:23:02 | 2500 | 2 009.54 | 2 012.55 | 2500 | - | ||||
| BCP | 24, 16:23:01 | 2500 | 2 009.80 | 2 012.80 | 2500 | - | ||||
| BCP | 24, 16:23:01 | 2500 | 2 010.05 | 2 013.06 | 2500 | - | ||||
| BCP | 24, 16:22:55 | 2500 | 2 010.31 | 2 013.31 | 2500 | - | ||||
| BCP | 24, 16:22:53 | 2500 | 2 010.56 | 2 013.56 | 2500 | - | ||||
| BCP | 24, 16:22:51 | 2500 | 2 010.81 | 2 013.82 | 2500 | - | ||||
| BCP | 24, 16:22:50 | 2500 | 2 011.07 | 2 014.07 | 2500 | - | ||||
| BCP | 24, 16:22:49 | 2500 | 2 010.81 | 2 013.82 | 2500 | - | ||||
| BCP | 24, 16:22:49 | 2500 | 2 010.56 | 2 013.56 | 2500 | - | ||||
| BCP | 24, 16:22:45 | 2500 | 2 010.40 | 2 013.41 | 2500 | - | ||||
| BCP | 24, 16:22:44 | 2500 | 2 010.15 | 2 013.15 | 2500 | - | ||||
| BCP | 24, 16:22:43 | 2500 | 2 009.89 | 2 012.90 | 2500 | - | ||||
| BCP | 24, 16:22:43 | 2500 | 2 010.15 | 2 013.15 | 2500 | - | ||||
| BCP | 24, 16:22:41 | 2500 | 2 009.89 | 2 012.90 | 2500 | - | ||||
| BCP | 24, 16:22:41 | 2500 | 2 010.15 | 2 013.15 | 2500 | - | ||||
| BCP | 24, 16:22:40 | 2500 | 2 009.89 | 2 012.90 | 2500 | - | ||||
| BCP | 24, 16:22:37 | 2500 | 2 009.64 | 2 012.64 | 2500 | - | ||||
| BCP | 24, 16:22:37 | 2500 | 2 009.89 | 2 012.90 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
