EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:22:35 | 2500 | 2 009.64 | 2 012.64 | 2500 | - | ||||
| BCP | 24, 16:22:34 | 2500 | 2 009.38 | 2 012.39 | 2500 | - | ||||
| BCP | 24, 16:22:33 | 2500 | 2 009.64 | 2 012.64 | 2500 | - | ||||
| BCP | 24, 16:22:33 | 2500 | 2 009.13 | 2 012.14 | 2500 | - | ||||
| BCP | 24, 16:22:31 | 2500 | 2 008.88 | 2 011.88 | 2500 | - | ||||
| BCP | 24, 16:22:31 | 2500 | 2 008.62 | 2 011.63 | 2500 | - | ||||
| BCP | 24, 16:22:25 | 2500 | 2 008.88 | 2 011.88 | 2500 | - | ||||
| BCP | 24, 16:22:21 | 2500 | 2 008.62 | 2 011.63 | 2500 | - | ||||
| BCP | 24, 16:22:21 | 2500 | 2 008.37 | 2 011.37 | 2500 | - | ||||
| BCP | 24, 16:22:21 | 2500 | 2 008.62 | 2 011.63 | 2500 | - | ||||
| BCP | 24, 16:22:20 | 2500 | 2 008.37 | 2 011.37 | 2500 | - | ||||
| BCP | 24, 16:22:19 | 2500 | 2 008.11 | 2 011.12 | 2500 | - | ||||
| BCP | 24, 16:22:19 | 2500 | 2 008.03 | 2 011.04 | 2500 | - | ||||
| BCP | 24, 16:22:16 | 2500 | 2 008.29 | 2 011.29 | 2500 | - | ||||
| BCP | 24, 16:22:16 | 2500 | 2 008.03 | 2 011.04 | 2500 | - | ||||
| BCP | 24, 16:22:16 | 2500 | 2 008.29 | 2 011.29 | 2500 | - | ||||
| BCP | 24, 16:22:15 | 2500 | 2 008.03 | 2 011.04 | 2500 | - | ||||
| BCP | 24, 16:22:13 | 2500 | 2 007.78 | 2 010.79 | 2500 | - | ||||
| BCP | 24, 16:22:12 | 2500 | 2 007.53 | 2 010.53 | 2500 | - | ||||
| BCP | 24, 16:22:11 | 2500 | 2 007.27 | 2 010.28 | 2500 | - | ||||
| BCP | 24, 16:22:08 | 2500 | 2 007.02 | 2 010.02 | 2500 | - | ||||
| BCP | 24, 16:22:03 | 2500 | 2 006.76 | 2 009.77 | 2500 | - | ||||
| BCP | 24, 16:22:01 | 2500 | 2 006.26 | 2 009.26 | 2500 | - | ||||
| BCP | 24, 16:22:01 | 2500 | 2 006.00 | 2 009.01 | 2500 | - | ||||
| BCP | 24, 16:21:58 | 2500 | 2 006.26 | 2 009.26 | 2500 | - | ||||
| BCP | 24, 16:21:58 | 2500 | 2 006.00 | 2 009.01 | 2500 | - | ||||
| BCP | 24, 16:21:56 | 2500 | 2 006.26 | 2 009.26 | 2500 | - | ||||
| BCP | 24, 16:21:56 | 2500 | 2 006.51 | 2 009.51 | 2500 | - | ||||
| BCP | 24, 16:21:54 | 2500 | 2 006.26 | 2 009.26 | 2500 | - | ||||
| BCP | 24, 16:21:54 | 2500 | 2 006.00 | 2 009.01 | 2500 | - | ||||
| BCP | 24, 16:21:53 | 2500 | 2 005.75 | 2 008.75 | 2500 | - | ||||
| BCP | 24, 16:21:51 | 2500 | 2 006.00 | 2 009.01 | 2500 | - | ||||
| BCP | 24, 16:21:50 | 2500 | 2 005.75 | 2 008.75 | 2500 | - | ||||
| BCP | 24, 16:21:49 | 2500 | 2 006.26 | 2 009.26 | 2500 | - | ||||
| BCP | 24, 16:21:49 | 2500 | 2 006.33 | 2 009.34 | 2500 | - | ||||
| BCP | 24, 16:21:47 | 2500 | 2 006.59 | 2 009.59 | 2500 | - | ||||
| BCP | 24, 16:21:46 | 2500 | 2 007.10 | 2 010.10 | 2500 | - | ||||
| BCP | 24, 16:21:46 | 2500 | 2 007.35 | 2 010.36 | 2500 | - | ||||
| BCP | 24, 16:21:45 | 2500 | 2 007.60 | 2 010.61 | 2500 | - | ||||
| BCP | 24, 16:21:44 | 2500 | 2 007.86 | 2 010.86 | 2500 | - | ||||
| BCP | 24, 16:21:44 | 2500 | 2 008.11 | 2 011.12 | 2500 | - | ||||
| BCP | 24, 16:21:41 | 2500 | 2 007.86 | 2 010.86 | 2500 | - | ||||
| BCP | 24, 16:21:38 | 2500 | 2 007.60 | 2 010.61 | 2500 | - | ||||
| BCP | 24, 16:21:34 | 2500 | 2 007.35 | 2 010.36 | 2500 | - | ||||
| BCP | 24, 16:21:34 | 2500 | 2 007.10 | 2 010.10 | 2500 | - | ||||
| BCP | 24, 16:21:33 | 2500 | 2 006.84 | 2 009.85 | 2500 | - | ||||
| BCP | 24, 16:21:23 | 2500 | 2 006.59 | 2 009.59 | 2500 | - | ||||
| BCP | 24, 16:21:23 | 2500 | 2 006.33 | 2 009.34 | 2500 | - | ||||
| BCP | 24, 16:21:19 | 2500 | 2 006.59 | 2 009.59 | 2500 | - | ||||
| BCP | 24, 16:21:13 | 2500 | 2 006.51 | 2 009.51 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
