EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:21:12 | 2500 | 2 006.26 | 2 009.26 | 2500 | 0 | 0.00 | |||
| BCP | 24, 16:21:11 | 2500 | 2 006.51 | 2 009.51 | 2500 | - | ||||
| BCP | 24, 16:21:04 | 2500 | 2 006.00 | 2 009.01 | 2500 | - | ||||
| BCP | 24, 16:21:00 | 2500 | 2 005.75 | 2 008.75 | 2500 | - | ||||
| BCP | 24, 16:20:59 | 2500 | 2 006.00 | 2 009.01 | 2500 | - | ||||
| BCP | 24, 16:20:57 | 2500 | 2 005.75 | 2 008.75 | 2500 | - | ||||
| BCP | 24, 16:20:54 | 2500 | 2 005.49 | 2 008.50 | 2500 | - | ||||
| BCP | 24, 16:20:52 | 2500 | 2 005.24 | 2 008.24 | 2500 | - | ||||
| BCP | 24, 16:20:46 | 2500 | 2 004.73 | 2 007.73 | 2500 | - | ||||
| BCP | 24, 16:20:45 | 2500 | 2 004.48 | 2 007.48 | 2500 | - | ||||
| BCP | 24, 16:20:44 | 2500 | 2 004.22 | 2 007.23 | 2500 | - | ||||
| BCP | 24, 16:20:44 | 2500 | 2 004.48 | 2 007.48 | 2500 | - | ||||
| BCP | 24, 16:20:41 | 2500 | 2 004.22 | 2 007.23 | 2500 | - | ||||
| BCP | 24, 16:20:40 | 2500 | 2 004.48 | 2 007.48 | 2500 | - | ||||
| BCP | 24, 16:20:38 | 2500 | 2 005.49 | 2 008.50 | 2500 | - | ||||
| BCP | 24, 16:20:38 | 2500 | 2 005.75 | 2 008.75 | 2500 | - | ||||
| BCP | 24, 16:20:33 | 2500 | 2 005.24 | 2 008.24 | 2500 | - | ||||
| BCP | 24, 16:20:32 | 2500 | 2 004.98 | 2 007.99 | 2500 | - | ||||
| BCP | 24, 16:20:28 | 2500 | 2 004.73 | 2 007.73 | 2500 | - | ||||
| BCP | 24, 16:20:24 | 2500 | 2 004.48 | 2 007.48 | 2500 | - | ||||
| BCP | 24, 16:20:22 | 2500 | 2 004.73 | 2 007.73 | 2500 | - | ||||
| BCP | 24, 16:20:21 | 2500 | 2 004.98 | 2 007.99 | 2500 | - | ||||
| BCP | 24, 16:20:20 | 2500 | 2 005.24 | 2 008.24 | 2500 | - | ||||
| BCP | 24, 16:20:19 | 2500 | 2 004.98 | 2 007.99 | 2500 | - | ||||
| BCP | 24, 16:20:19 | 2500 | 2 004.65 | 2 007.66 | 2500 | - | ||||
| BCP | 24, 16:20:18 | 2500 | 2 004.91 | 2 007.91 | 2500 | - | ||||
| BCP | 24, 16:20:17 | 2500 | 2 004.65 | 2 007.66 | 2500 | - | ||||
| BCP | 24, 16:20:15 | 2500 | 2 004.40 | 2 007.40 | 2500 | - | ||||
| BCP | 24, 16:20:15 | 2500 | 2 004.14 | 2 007.15 | 2500 | - | ||||
| BCP | 24, 16:20:14 | 2500 | 2 004.40 | 2 007.40 | 2500 | - | ||||
| BCP | 24, 16:20:11 | 2500 | 2 004.14 | 2 007.15 | 2500 | - | ||||
| BCP | 24, 16:20:10 | 2500 | 2 003.89 | 2 006.89 | 2500 | - | ||||
| BCP | 24, 16:20:08 | 2500 | 2 004.14 | 2 007.15 | 2500 | - | ||||
| BCP | 24, 16:20:07 | 2500 | 2 003.89 | 2 006.89 | 2500 | - | ||||
| BCP | 24, 16:20:07 | 2500 | 2 004.14 | 2 007.15 | 2500 | - | ||||
| BCP | 24, 16:20:05 | 2500 | 2 003.89 | 2 006.89 | 2500 | - | ||||
| BCP | 24, 16:20:02 | 2500 | 2 003.63 | 2 006.64 | 2500 | - | ||||
| BCP | 24, 16:19:59 | 2500 | 2 003.89 | 2 006.89 | 2500 | - | ||||
| BCP | 24, 16:19:58 | 2500 | 2 004.14 | 2 007.15 | 2500 | - | ||||
| BCP | 24, 16:19:53 | 2500 | 2 004.40 | 2 007.40 | 2500 | - | ||||
| BCP | 24, 16:19:53 | 2500 | 2 004.14 | 2 007.15 | 2500 | - | ||||
| BCP | 24, 16:19:51 | 2500 | 2 004.40 | 2 007.40 | 2500 | - | ||||
| BCP | 24, 16:19:50 | 2500 | 2 004.14 | 2 007.15 | 2500 | - | ||||
| BCP | 24, 16:19:49 | 2500 | 2 004.40 | 2 007.40 | 2500 | - | ||||
| BCP | 24, 16:19:49 | 2500 | 2 004.65 | 2 007.66 | 2500 | - | ||||
| BCP | 24, 16:19:49 | 2500 | 2 004.40 | 2 007.40 | 2500 | - | ||||
| BCP | 24, 16:19:47 | 2500 | 2 004.65 | 2 007.66 | 2500 | - | ||||
| BCP | 24, 16:19:43 | 2500 | 2 004.40 | 2 007.40 | 2500 | - | ||||
| BCP | 24, 16:19:41 | 2500 | 2 004.65 | 2 007.66 | 2500 | - | ||||
| BCP | 24, 16:19:36 | 2500 | 2 004.91 | 2 007.91 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
