EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:19:36 | 2500 | 2 005.92 | 2 008.93 | 2500 | - | ||||
| BCP | 24, 16:19:34 | 2500 | 2 005.67 | 2 008.67 | 2500 | - | ||||
| BCP | 24, 16:19:32 | 2500 | 2 005.16 | 2 008.16 | 2500 | - | ||||
| BCP | 24, 16:19:31 | 2500 | 2 004.91 | 2 007.91 | 2500 | - | ||||
| BCP | 24, 16:19:28 | 2500 | 2 004.65 | 2 007.66 | 2500 | - | ||||
| BCP | 24, 16:19:28 | 2500 | 2 004.40 | 2 007.40 | 2500 | - | ||||
| BCP | 24, 16:19:28 | 2500 | 2 004.65 | 2 007.66 | 2500 | - | ||||
| BCP | 24, 16:19:23 | 2500 | 2 004.91 | 2 007.91 | 2500 | - | ||||
| BCP | 24, 16:19:23 | 2500 | 2 004.65 | 2 007.66 | 2500 | - | ||||
| BCP | 24, 16:19:19 | 2500 | 2 004.91 | 2 007.91 | 2500 | - | ||||
| BCP | 24, 16:19:15 | 2500 | 2 004.75 | 2 007.75 | 2500 | - | ||||
| BCP | 24, 16:19:12 | 2500 | 2 004.49 | 2 007.50 | 2500 | - | ||||
| BCP | 24, 16:19:07 | 2500 | 2 004.75 | 2 007.75 | 2500 | - | ||||
| BCP | 24, 16:19:06 | 2500 | 2 005.00 | 2 008.01 | 2500 | - | ||||
| BCP | 24, 16:19:05 | 2500 | 2 004.75 | 2 007.75 | 2500 | - | ||||
| BCP | 24, 16:19:02 | 2500 | 2 004.49 | 2 007.50 | 2500 | - | ||||
| BCP | 24, 16:19:00 | 2500 | 2 004.24 | 2 007.24 | 2500 | - | ||||
| BCP | 24, 16:19:00 | 2500 | 2 003.99 | 2 006.99 | 2500 | - | ||||
| BCP | 24, 16:18:57 | 2500 | 2 004.49 | 2 007.50 | 2500 | - | ||||
| BCP | 24, 16:18:57 | 2500 | 2 004.24 | 2 007.24 | 2500 | - | ||||
| BCP | 24, 16:18:56 | 2500 | 2 004.49 | 2 007.50 | 2500 | - | ||||
| BCP | 24, 16:18:55 | 2500 | 2 004.24 | 2 007.24 | 2500 | - | ||||
| BCP | 24, 16:18:55 | 2500 | 2 004.49 | 2 007.50 | 2500 | - | ||||
| BCP | 24, 16:18:53 | 2500 | 2 004.24 | 2 007.24 | 2500 | - | ||||
| BCP | 24, 16:18:52 | 2500 | 2 003.99 | 2 006.99 | 2500 | - | ||||
| BCP | 24, 16:18:51 | 2500 | 2 003.73 | 2 006.74 | 2500 | - | ||||
| BCP | 24, 16:18:51 | 2500 | 2 003.48 | 2 006.48 | 2500 | - | ||||
| BCP | 24, 16:18:49 | 2500 | 2 003.73 | 2 006.74 | 2500 | - | ||||
| BCP | 24, 16:18:48 | 2500 | 2 004.06 | 2 007.07 | 2500 | - | ||||
| BCP | 24, 16:18:47 | 2500 | 2 004.57 | 2 007.58 | 2500 | - | ||||
| BCP | 24, 16:18:47 | 2500 | 2 004.83 | 2 007.83 | 2500 | - | ||||
| BCP | 24, 16:18:47 | 2500 | 2 004.57 | 2 007.58 | 2500 | - | ||||
| BCP | 24, 16:18:46 | 2500 | 2 004.83 | 2 007.83 | 2500 | - | ||||
| BCP | 24, 16:18:45 | 2500 | 2 005.08 | 2 008.09 | 2500 | - | ||||
| BCP | 24, 16:18:44 | 2500 | 2 005.33 | 2 008.34 | 2500 | - | ||||
| BCP | 24, 16:18:42 | 2500 | 2 005.59 | 2 008.59 | 2500 | - | ||||
| BCP | 24, 16:18:41 | 2500 | 2 005.08 | 2 008.09 | 2500 | - | ||||
| BCP | 24, 16:18:40 | 2500 | 2 004.83 | 2 007.83 | 2500 | - | ||||
| BCP | 24, 16:18:40 | 2500 | 2 004.57 | 2 007.58 | 2500 | - | ||||
| BCP | 24, 16:18:37 | 2500 | 2 004.83 | 2 007.83 | 2500 | - | ||||
| BCP | 24, 16:18:36 | 2500 | 2 004.57 | 2 007.58 | 2500 | - | ||||
| BCP | 24, 16:18:35 | 2500 | 2 004.83 | 2 007.83 | 2500 | - | ||||
| BCP | 24, 16:18:33 | 2500 | 2 004.57 | 2 007.58 | 2500 | - | ||||
| BCP | 24, 16:18:32 | 2500 | 2 004.32 | 2 007.32 | 2500 | - | ||||
| BCP | 24, 16:18:31 | 2500 | 2 004.06 | 2 007.07 | 2500 | - | ||||
| BCP | 24, 16:18:29 | 2500 | 2 004.32 | 2 007.32 | 2500 | - | ||||
| BCP | 24, 16:18:26 | 2500 | 2 004.06 | 2 007.07 | 2500 | - | ||||
| BCP | 24, 16:18:25 | 2500 | 2 003.81 | 2 006.81 | 2500 | - | ||||
| BCP | 24, 16:18:25 | 2500 | 2 004.06 | 2 007.07 | 2500 | - | ||||
| BCP | 24, 16:18:22 | 2500 | 2 003.81 | 2 006.81 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
