EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:28:24 | 2500 | 2 014.80 | 2 017.81 | 2500 | - | ||||
| BCP | 24, 16:28:23 | 2500 | 2 014.55 | 2 017.55 | 2500 | - | ||||
| BCP | 24, 16:28:23 | 2500 | 2 014.80 | 2 017.81 | 2500 | - | ||||
| BCP | 24, 16:28:22 | 2500 | 2 015.31 | 2 018.31 | 2500 | - | ||||
| BCP | 24, 16:28:22 | 2500 | 2 014.80 | 2 017.81 | 2500 | - | ||||
| BCP | 24, 16:28:20 | 2500 | 2 014.55 | 2 017.55 | 2500 | - | ||||
| BCP | 24, 16:28:20 | 2500 | 2 014.29 | 2 017.30 | 2500 | - | ||||
| BCP | 24, 16:28:19 | 2500 | 2 014.55 | 2 017.55 | 2500 | - | ||||
| BCP | 24, 16:28:18 | 2500 | 2 014.63 | 2 017.63 | 2500 | - | ||||
| BCP | 24, 16:28:13 | 2500 | 2 014.88 | 2 017.89 | 2500 | - | ||||
| BCP | 24, 16:28:09 | 2500 | 2 014.63 | 2 017.63 | 2500 | - | ||||
| BCP | 24, 16:28:05 | 2500 | 2 014.88 | 2 017.89 | 2500 | - | ||||
| BCP | 24, 16:28:03 | 2500 | 2 014.63 | 2 017.63 | 2500 | - | ||||
| BCP | 24, 16:28:02 | 2500 | 2 014.37 | 2 017.38 | 2500 | - | ||||
| BCP | 24, 16:28:00 | 2500 | 2 014.12 | 2 017.12 | 2500 | - | ||||
| BCP | 24, 16:27:56 | 2500 | 2 014.37 | 2 017.38 | 2500 | - | ||||
| BCP | 24, 16:27:56 | 2500 | 2 014.12 | 2 017.12 | 2500 | - | ||||
| BCP | 24, 16:27:53 | 2500 | 2 014.37 | 2 017.38 | 2500 | 0 | 0.00 | |||
| BCP | 24, 16:27:53 | 2500 | 2 014.12 | 2 017.12 | 2500 | - | ||||
| BCP | 24, 16:27:52 | 2500 | 2 014.37 | 2 017.38 | 2500 | - | ||||
| BCP | 24, 16:27:49 | 2500 | 2 014.12 | 2 017.12 | 2500 | - | ||||
| BCP | 24, 16:27:49 | 2500 | 2 013.86 | 2 016.87 | 2500 | - | ||||
| BCP | 24, 16:27:47 | 2500 | 2 014.12 | 2 017.12 | 2500 | - | ||||
| BCP | 24, 16:27:43 | 2500 | 2 013.86 | 2 016.87 | 2500 | - | ||||
| BCP | 24, 16:27:40 | 2500 | 2 013.61 | 2 016.61 | 2500 | - | ||||
| BCP | 24, 16:27:40 | 2500 | 2 013.36 | 2 016.36 | 2500 | - | ||||
| BCP | 24, 16:27:38 | 2500 | 2 013.61 | 2 016.61 | 2500 | - | ||||
| BCP | 24, 16:27:36 | 2500 | 2 013.36 | 2 016.36 | 2500 | - | ||||
| BCP | 24, 16:27:36 | 2500 | 2 013.10 | 2 016.11 | 2500 | - | ||||
| BCP | 24, 16:27:34 | 2500 | 2 013.36 | 2 016.36 | 2500 | - | ||||
| BCP | 24, 16:27:34 | 2500 | 2 013.10 | 2 016.11 | 2500 | - | ||||
| BCP | 24, 16:27:33 | 2500 | 2 012.85 | 2 015.85 | 2500 | - | ||||
| BCP | 24, 16:27:31 | 2500 | 2 012.59 | 2 015.60 | 2500 | - | ||||
| BCP | 24, 16:27:31 | 2500 | 2 012.85 | 2 015.85 | 2500 | - | ||||
| BCP | 24, 16:27:29 | 2500 | 2 012.59 | 2 015.60 | 2500 | - | ||||
| BCP | 24, 16:27:28 | 2500 | 2 012.85 | 2 015.85 | 2500 | - | ||||
| BCP | 24, 16:27:28 | 2500 | 2 012.59 | 2 015.60 | 2500 | - | ||||
| BCP | 24, 16:27:22 | 2500 | 2 012.34 | 2 015.34 | 2500 | - | ||||
| BCP | 24, 16:27:21 | 2500 | 2 012.08 | 2 015.09 | 2500 | - | ||||
| BCP | 24, 16:27:21 | 2500 | 2 011.83 | 2 014.84 | 2500 | - | ||||
| BCP | 24, 16:27:14 | 2500 | 2 011.58 | 2 014.58 | 2500 | - | ||||
| BCP | 24, 16:27:14 | 2500 | 2 011.32 | 2 014.33 | 2500 | - | ||||
| BCP | 24, 16:27:13 | 2500 | 2 011.07 | 2 014.07 | 2500 | - | ||||
| BCP | 24, 16:27:12 | 2500 | 2 011.32 | 2 014.33 | 2500 | - | ||||
| BCP | 24, 16:27:10 | 2500 | 2 011.07 | 2 014.07 | 2500 | - | ||||
| BCP | 24, 16:27:08 | 2500 | 2 011.32 | 2 014.33 | 2500 | - | ||||
| BCP | 24, 16:27:07 | 2500 | 2 010.81 | 2 013.82 | 2500 | - | ||||
| BCP | 24, 16:27:05 | 2500 | 2 010.56 | 2 013.56 | 2500 | - | ||||
| BCP | 24, 16:27:02 | 2500 | 2 010.31 | 2 013.31 | 2500 | - | ||||
| BCP | 24, 16:27:01 | 2500 | 2 010.56 | 2 013.56 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
