EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 2 000.52 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:29:47 | 2500 | 2 015.64 | 2 018.65 | 2500 | - | ||||
| BCP | 24, 16:29:46 | 2500 | 2 016.15 | 2 019.16 | 2500 | - | ||||
| BCP | 24, 16:29:44 | 2500 | 2 016.41 | 2 019.41 | 2500 | - | ||||
| BCP | 24, 16:29:43 | 2500 | 2 015.90 | 2 018.90 | 2500 | - | ||||
| BCP | 24, 16:29:38 | 2500 | 2 016.15 | 2 019.16 | 2500 | - | ||||
| BCP | 24, 16:29:34 | 2500 | 2 015.90 | 2 018.90 | 2500 | - | ||||
| BCP | 24, 16:29:33 | 2500 | 2 016.15 | 2 019.16 | 2500 | - | ||||
| BCP | 24, 16:29:32 | 2500 | 2 015.90 | 2 018.90 | 2500 | - | ||||
| BCP | 24, 16:29:29 | 2500 | 2 016.15 | 2 019.16 | 2500 | - | ||||
| BCP | 24, 16:29:27 | 2500 | 2 015.90 | 2 018.90 | 2500 | - | ||||
| BCP | 24, 16:29:24 | 2500 | 2 016.15 | 2 019.16 | 2500 | - | ||||
| BCP | 24, 16:29:23 | 2500 | 2 015.90 | 2 018.90 | 2500 | - | ||||
| BCP | 24, 16:29:23 | 2500 | 2 016.15 | 2 019.16 | 2500 | - | ||||
| BCP | 24, 16:29:22 | 2500 | 2 015.90 | 2 018.90 | 2500 | - | ||||
| BCP | 24, 16:29:18 | 2500 | 2 015.64 | 2 018.65 | 2500 | - | ||||
| BCP | 24, 16:29:17 | 2500 | 2 015.90 | 2 018.90 | 2500 | - | ||||
| BCP | 24, 16:29:12 | 2500 | 2 015.64 | 2 018.65 | 2500 | - | ||||
| BCP | 24, 16:29:08 | 2500 | 2 015.39 | 2 018.39 | 2500 | - | ||||
| BCP | 24, 16:29:06 | 2500 | 2 015.14 | 2 018.14 | 2500 | - | ||||
| BCP | 24, 16:29:04 | 2500 | 2 015.39 | 2 018.39 | 2500 | - | ||||
| BCP | 24, 16:29:04 | 2500 | 2 015.14 | 2 018.14 | 2500 | - | ||||
| BCP | 24, 16:29:03 | 2500 | 2 015.39 | 2 018.39 | 2500 | - | ||||
| BCP | 24, 16:29:03 | 2500 | 2 015.64 | 2 018.65 | 2500 | - | ||||
| BCP | 24, 16:29:01 | 2500 | 2 015.39 | 2 018.39 | 2500 | - | ||||
| BCP | 24, 16:29:01 | 2500 | 2 015.14 | 2 018.14 | 2500 | - | ||||
| BCP | 24, 16:28:57 | 2500 | 2 014.88 | 2 017.89 | 2500 | - | ||||
| BCP | 24, 16:28:57 | 2500 | 2 014.63 | 2 017.63 | 2500 | - | ||||
| BCP | 24, 16:28:55 | 2500 | 2 014.88 | 2 017.89 | 2500 | - | ||||
| BCP | 24, 16:28:53 | 2500 | 2 014.63 | 2 017.63 | 2500 | - | ||||
| BCP | 24, 16:28:50 | 2500 | 2 014.37 | 2 017.38 | 2500 | - | ||||
| BCP | 24, 16:28:49 | 2500 | 2 013.86 | 2 016.87 | 2500 | - | ||||
| BCP | 24, 16:28:47 | 2500 | 2 013.78 | 2 016.79 | 2500 | - | ||||
| BCP | 24, 16:28:44 | 2500 | 2 014.29 | 2 017.30 | 2500 | - | ||||
| BCP | 24, 16:28:42 | 2500 | 2 014.55 | 2 017.55 | 2500 | - | ||||
| BCP | 24, 16:28:42 | 2500 | 2 014.29 | 2 017.30 | 2500 | - | ||||
| BCP | 24, 16:28:33 | 2500 | 2 014.55 | 2 017.55 | 2500 | - | ||||
| BCP | 24, 16:28:33 | 2500 | 2 014.29 | 2 017.30 | 2500 | - | ||||
| BCP | 24, 16:28:32 | 2500 | 2 014.55 | 2 017.55 | 2500 | - | ||||
| BCP | 24, 16:28:32 | 2500 | 2 014.80 | 2 017.81 | 2500 | - | ||||
| BCP | 24, 16:28:30 | 2500 | 2 014.55 | 2 017.55 | 2500 | - | ||||
| BCP | 24, 16:28:29 | 2500 | 2 014.29 | 2 017.30 | 2500 | - | ||||
| BCP | 24, 16:28:27 | 2500 | 2 014.04 | 2 017.04 | 2500 | - | ||||
| BCP | 24, 16:28:25 | 2500 | 2 014.29 | 2 017.30 | 2500 | - | ||||
| BCP | 24, 16:28:25 | 2500 | 2 014.55 | 2 017.55 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
