EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 1 947.18 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:29:50 | - | - | Off | - | |||||
| BCP | 25, 16:29:49 | 2500 | 1 962.04 | 1 965.05 | 2500 | - | ||||
| BCP | 25, 16:29:48 | 2500 | 1 961.79 | 1 964.79 | 2500 | - | ||||
| BCP | 25, 16:29:47 | 2500 | 1 961.63 | 1 964.64 | 2500 | - | ||||
| BCP | 25, 16:29:45 | 2500 | 1 961.38 | 1 964.38 | 2500 | - | ||||
| BCP | 25, 16:29:45 | 2500 | 1 961.63 | 1 964.64 | 2500 | - | ||||
| BCP | 25, 16:29:45 | 2500 | 1 961.38 | 1 964.38 | 2500 | - | ||||
| BCP | 25, 16:29:43 | 2500 | 1 961.63 | 1 964.64 | 2500 | - | ||||
| BCP | 25, 16:29:42 | 2500 | 1 961.38 | 1 964.38 | 2500 | - | ||||
| BCP | 25, 16:29:41 | 2500 | 1 961.63 | 1 964.64 | 2500 | - | ||||
| BCP | 25, 16:29:38 | 2500 | 1 961.38 | 1 964.38 | 2500 | - | ||||
| BCP | 25, 16:29:38 | 2500 | 1 961.12 | 1 964.13 | 2500 | - | ||||
| BCP | 25, 16:29:37 | 2500 | 1 961.38 | 1 964.38 | 2500 | - | ||||
| BCP | 25, 16:29:33 | 2500 | 1 961.12 | 1 964.13 | 2500 | - | ||||
| BCP | 25, 16:29:31 | 2500 | 1 961.38 | 1 964.38 | 2500 | - | ||||
| BCP | 25, 16:29:30 | 2500 | 1 961.63 | 1 964.64 | 2500 | - | ||||
| BCP | 25, 16:29:24 | 2500 | 1 961.38 | 1 964.38 | 2500 | - | ||||
| BCP | 25, 16:29:21 | 2500 | 1 961.12 | 1 964.13 | 2500 | - | ||||
| BCP | 25, 16:29:20 | 2500 | 1 960.87 | 1 963.88 | 2500 | - | ||||
| BCP | 25, 16:29:19 | 2500 | 1 960.36 | 1 963.37 | 2500 | 0 | 0.00 | |||
| BCP | 25, 16:29:19 | 2500 | 1 960.11 | 1 963.11 | 2500 | - | ||||
| BCP | 25, 16:29:19 | 2500 | 1 960.36 | 1 963.37 | 2500 | - | ||||
| BCP | 25, 16:29:18 | 2500 | 1 960.11 | 1 963.11 | 2500 | - | ||||
| BCP | 25, 16:29:18 | 2500 | 1 960.57 | 1 963.58 | 2500 | - | ||||
| BCP | 25, 16:29:14 | 2500 | 1 960.32 | 1 963.32 | 2500 | - | ||||
| BCP | 25, 16:29:14 | 2500 | 1 960.57 | 1 963.58 | 2500 | - | ||||
| BCP | 25, 16:29:10 | 2500 | 1 960.32 | 1 963.32 | 2500 | - | ||||
| BCP | 25, 16:29:09 | 2500 | 1 960.07 | 1 963.07 | 2500 | - | ||||
| BCP | 25, 16:29:09 | 2500 | 1 959.81 | 1 962.82 | 2500 | - | ||||
| BCP | 25, 16:29:07 | 2500 | 1 960.07 | 1 963.07 | 2500 | - | ||||
| BCP | 25, 16:29:05 | 2500 | 1 960.32 | 1 963.32 | 2500 | - | ||||
| BCP | 25, 16:29:05 | 2500 | 1 960.07 | 1 963.07 | 2500 | - | ||||
| BCP | 25, 16:29:03 | 2500 | 1 960.32 | 1 963.32 | 2500 | - | ||||
| BCP | 25, 16:29:00 | 2500 | 1 960.07 | 1 963.07 | 2500 | - | ||||
| BCP | 25, 16:28:57 | 2500 | 1 960.32 | 1 963.32 | 2500 | - | ||||
| BCP | 25, 16:28:57 | 2500 | 1 960.07 | 1 963.07 | 2500 | - | ||||
| BCP | 25, 16:28:54 | 2500 | 1 959.81 | 1 962.82 | 2500 | - | ||||
| BCP | 25, 16:28:53 | 2500 | 1 959.56 | 1 962.56 | 2500 | - | ||||
| BCP | 25, 16:28:53 | 2500 | 1 959.81 | 1 962.82 | 2500 | - | ||||
| BCP | 25, 16:28:52 | 2500 | 1 960.07 | 1 963.07 | 2500 | - | ||||
| BCP | 25, 16:28:51 | 2500 | 1 959.81 | 1 962.82 | 2500 | - | ||||
| BCP | 25, 16:28:50 | 2500 | 1 959.56 | 1 962.56 | 2500 | - | ||||
| BCP | 25, 16:28:49 | 2500 | 1 959.30 | 1 962.31 | 2500 | - | ||||
| BCP | 25, 16:28:48 | 2500 | 1 959.81 | 1 962.82 | 2500 | - | ||||
| BCP | 25, 16:28:47 | 2500 | 1 959.76 | 1 962.76 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
