EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:27:32 | 2500 | 1 960.11 | 1 963.11 | 2500 | - | ||||
| BCP | 25, 16:27:31 | 2500 | 1 959.86 | 1 962.86 | 2500 | - | ||||
| BCP | 25, 16:27:30 | 2500 | 1 959.60 | 1 962.61 | 2500 | - | ||||
| BCP | 25, 16:27:29 | 2500 | 1 959.86 | 1 962.86 | 2500 | - | ||||
| BCP | 25, 16:27:28 | 2500 | 1 960.36 | 1 963.37 | 2500 | - | ||||
| BCP | 25, 16:27:21 | 2500 | 1 959.86 | 1 962.86 | 2500 | - | ||||
| BCP | 25, 16:27:19 | 2500 | 1 959.60 | 1 962.61 | 2500 | - | ||||
| BCP | 25, 16:27:19 | 2500 | 1 959.35 | 1 962.35 | 2500 | - | ||||
| BCP | 25, 16:27:18 | 2500 | 1 959.60 | 1 962.61 | 2500 | - | ||||
| BCP | 25, 16:27:16 | 2500 | 1 960.07 | 1 963.07 | 2500 | 0 | 0.00 | |||
| BCP | 25, 16:27:15 | 2500 | 1 960.32 | 1 963.32 | 2500 | - | ||||
| BCP | 25, 16:27:15 | 2500 | 1 960.83 | 1 963.83 | 2500 | - | ||||
| BCP | 25, 16:27:13 | 2500 | 1 961.33 | 1 964.34 | 2500 | - | ||||
| BCP | 25, 16:27:11 | 2500 | 1 961.08 | 1 964.09 | 2500 | - | ||||
| BCP | 25, 16:27:10 | 2500 | 1 960.83 | 1 963.83 | 2500 | - | ||||
| BCP | 25, 16:27:09 | 2500 | 1 961.08 | 1 964.09 | 2500 | - | ||||
| BCP | 25, 16:27:08 | 2500 | 1 960.57 | 1 963.58 | 2500 | - | ||||
| BCP | 25, 16:27:06 | 2500 | 1 960.83 | 1 963.83 | 2500 | - | ||||
| BCP | 25, 16:27:05 | 2500 | 1 960.57 | 1 963.58 | 2500 | - | ||||
| BCP | 25, 16:27:05 | 2500 | 1 960.83 | 1 963.83 | 2500 | - | ||||
| BCP | 25, 16:27:04 | 2500 | 1 960.57 | 1 963.58 | 2500 | - | ||||
| BCP | 25, 16:27:04 | 2500 | 1 960.32 | 1 963.32 | 2500 | - | ||||
| BCP | 25, 16:27:00 | 2500 | 1 960.07 | 1 963.07 | 2500 | - | ||||
| BCP | 25, 16:26:59 | 2500 | 1 960.32 | 1 963.32 | 2500 | - | ||||
| BCP | 25, 16:26:58 | 2500 | 1 960.07 | 1 963.07 | 2500 | - | ||||
| BCP | 25, 16:26:55 | 2500 | 1 959.81 | 1 962.82 | 2500 | - | ||||
| BCP | 25, 16:26:54 | 2500 | 1 959.56 | 1 962.56 | 2500 | - | ||||
| BCP | 25, 16:26:53 | 2500 | 1 959.81 | 1 962.82 | 2500 | - | ||||
| BCP | 25, 16:26:53 | 2500 | 1 959.56 | 1 962.56 | 2500 | - | ||||
| BCP | 25, 16:26:51 | 2500 | 1 959.05 | 1 962.05 | 2500 | - | ||||
| BCP | 25, 16:26:50 | 2500 | 1 958.80 | 1 961.80 | 2500 | - | ||||
| BCP | 25, 16:26:48 | 2500 | 1 959.05 | 1 962.05 | 2500 | - | ||||
| BCP | 25, 16:26:47 | 2500 | 1 958.51 | 1 961.51 | 2500 | - | ||||
| BCP | 25, 16:26:46 | 2500 | 1 958.76 | 1 961.77 | 2500 | - | ||||
| BCP | 25, 16:26:44 | 2500 | 1 958.51 | 1 961.51 | 2500 | - | ||||
| BCP | 25, 16:26:43 | 2500 | 1 958.76 | 1 961.77 | 2500 | - | ||||
| BCP | 25, 16:26:43 | 2500 | 1 958.26 | 1 961.26 | 2500 | - | ||||
| BCP | 25, 16:26:42 | 2500 | 1 958.00 | 1 961.01 | 2500 | - | ||||
| BCP | 25, 16:26:34 | 2500 | 1 957.49 | 1 960.50 | 2500 | - | ||||
| BCP | 25, 16:26:33 | 2500 | 1 957.24 | 1 960.25 | 2500 | - | ||||
| BCP | 25, 16:26:32 | 2500 | 1 957.49 | 1 960.50 | 2500 | - | ||||
| BCP | 25, 16:26:32 | 2500 | 1 957.75 | 1 960.75 | 2500 | - | ||||
| BCP | 25, 16:26:31 | 2500 | 1 958.00 | 1 961.01 | 2500 | - | ||||
| BCP | 25, 16:26:29 | 2500 | 1 957.75 | 1 960.75 | 2500 | - | ||||
| BCP | 25, 16:26:29 | 2500 | 1 957.49 | 1 960.50 | 2500 | - | ||||
| BCP | 25, 16:26:28 | 2500 | 1 957.75 | 1 960.75 | 2500 | - | ||||
| BCP | 25, 16:26:28 | 2500 | 1 958.00 | 1 961.01 | 2500 | - | ||||
| BCP | 25, 16:26:27 | 2500 | 1 957.75 | 1 960.75 | 2500 | - | ||||
| BCP | 25, 16:26:27 | 2500 | 1 957.49 | 1 960.50 | 2500 | - | ||||
| BCP | 25, 16:26:26 | 2500 | 1 957.24 | 1 960.25 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
