EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:26:23 | 2500 | 1 957.49 | 1 960.50 | 2500 | - | ||||
| BCP | 25, 16:26:22 | 2500 | 1 956.99 | 1 959.99 | 2500 | - | ||||
| BCP | 25, 16:26:22 | 2500 | 1 956.73 | 1 959.74 | 2500 | - | ||||
| BCP | 25, 16:26:18 | 2500 | 1 956.23 | 1 959.23 | 2500 | - | ||||
| BCP | 25, 16:26:16 | 2500 | 1 957.40 | 1 960.41 | 2500 | - | ||||
| BCP | 25, 16:26:15 | 2500 | 1 957.66 | 1 960.66 | 2500 | - | ||||
| BCP | 25, 16:26:15 | 2500 | 1 957.91 | 1 960.92 | 2500 | - | ||||
| BCP | 25, 16:26:13 | 2500 | 1 958.17 | 1 961.17 | 2500 | - | ||||
| BCP | 25, 16:26:11 | 2500 | 1 957.91 | 1 960.92 | 2500 | - | ||||
| BCP | 25, 16:26:09 | 2500 | 1 958.17 | 1 961.17 | 2500 | - | ||||
| BCP | 25, 16:26:08 | 2500 | 1 957.91 | 1 960.92 | 2500 | - | ||||
| BCP | 25, 16:26:07 | 2500 | 1 958.17 | 1 961.17 | 2500 | - | ||||
| BCP | 25, 16:26:05 | 2500 | 1 957.91 | 1 960.92 | 2500 | - | ||||
| BCP | 25, 16:26:04 | 2500 | 1 958.17 | 1 961.17 | 2500 | - | ||||
| BCP | 25, 16:26:03 | 2500 | 1 958.42 | 1 961.43 | 2500 | - | ||||
| BCP | 25, 16:26:02 | 2500 | 1 958.17 | 1 961.17 | 2500 | - | ||||
| BCP | 25, 16:26:01 | 2500 | 1 958.42 | 1 961.43 | 2500 | - | ||||
| BCP | 25, 16:26:01 | 2500 | 1 958.67 | 1 961.68 | 2500 | - | ||||
| BCP | 25, 16:26:00 | 2500 | 1 958.42 | 1 961.43 | 2500 | - | ||||
| BCP | 25, 16:25:57 | 2500 | 1 958.67 | 1 961.68 | 2500 | - | ||||
| BCP | 25, 16:25:57 | 2500 | 1 958.42 | 1 961.43 | 2500 | - | ||||
| BCP | 25, 16:25:56 | 2500 | 1 958.67 | 1 961.68 | 2500 | - | ||||
| BCP | 25, 16:25:54 | 2500 | 1 959.18 | 1 962.19 | 2500 | - | ||||
| BCP | 25, 16:25:48 | 2500 | 1 959.44 | 1 962.44 | 2500 | - | ||||
| BCP | 25, 16:25:46 | 2500 | 1 959.13 | 1 962.13 | 2500 | - | ||||
| BCP | 25, 16:25:44 | 2500 | 1 958.87 | 1 961.88 | 2500 | - | ||||
| BCP | 25, 16:25:40 | 2500 | 1 958.62 | 1 961.62 | 2500 | - | ||||
| BCP | 25, 16:25:39 | 2500 | 1 958.37 | 1 961.37 | 2500 | - | ||||
| BCP | 25, 16:25:39 | 2500 | 1 958.62 | 1 961.62 | 2500 | - | ||||
| BCP | 25, 16:25:36 | 2500 | 1 958.37 | 1 961.37 | 2500 | - | ||||
| BCP | 25, 16:25:35 | 2500 | 1 958.11 | 1 961.12 | 2500 | - | ||||
| BCP | 25, 16:25:35 | 2500 | 1 958.37 | 1 961.37 | 2500 | - | ||||
| BCP | 25, 16:25:34 | 2500 | 1 958.62 | 1 961.62 | 2500 | - | ||||
| BCP | 25, 16:25:32 | 2500 | 1 958.87 | 1 961.88 | 2500 | - | ||||
| BCP | 25, 16:25:30 | 2500 | 1 958.62 | 1 961.62 | 2500 | - | ||||
| BCP | 25, 16:25:29 | 2500 | 1 959.13 | 1 962.13 | 2500 | - | ||||
| BCP | 25, 16:25:28 | 2500 | 1 958.87 | 1 961.88 | 2500 | - | ||||
| BCP | 25, 16:25:28 | 2500 | 1 959.13 | 1 962.13 | 2500 | - | ||||
| BCP | 25, 16:25:27 | 2500 | 1 958.87 | 1 961.88 | 2500 | - | ||||
| BCP | 25, 16:25:25 | 2500 | 1 959.13 | 1 962.13 | 2500 | - | ||||
| BCP | 25, 16:25:25 | 2500 | 1 958.87 | 1 961.88 | 2500 | - | ||||
| BCP | 25, 16:25:24 | 2500 | 1 958.37 | 1 961.37 | 2500 | - | ||||
| BCP | 25, 16:25:23 | 2500 | 1 958.87 | 1 961.88 | 2500 | - | ||||
| BCP | 25, 16:25:23 | 2500 | 1 959.13 | 1 962.13 | 2500 | - | ||||
| BCP | 25, 16:25:22 | 2500 | 1 958.87 | 1 961.88 | 2500 | - | ||||
| BCP | 25, 16:25:18 | 2500 | 1 959.13 | 1 962.13 | 2500 | - | ||||
| BCP | 25, 16:25:17 | 2500 | 1 959.20 | 1 962.21 | 2500 | - | ||||
| BCP | 25, 16:25:15 | 2500 | 1 959.46 | 1 962.46 | 2500 | - | ||||
| BCP | 25, 16:25:14 | 2500 | 1 959.71 | 1 962.72 | 2500 | - | ||||
| BCP | 25, 16:25:12 | 2500 | 1 960.22 | 1 963.22 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
