EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:25:10 | 2500 | 1 960.47 | 1 963.48 | 2500 | - | ||||
BCP | 25, 16:25:09 | 2500 | 1 960.22 | 1 963.22 | 2500 | - | ||||
BCP | 25, 16:25:08 | 2500 | 1 959.97 | 1 962.97 | 2500 | - | ||||
BCP | 25, 16:25:07 | 2500 | 1 960.22 | 1 963.22 | 2500 | - | ||||
BCP | 25, 16:25:06 | 2500 | 1 959.97 | 1 962.97 | 2500 | - | ||||
BCP | 25, 16:25:06 | 2500 | 1 959.46 | 1 962.46 | 2500 | - | ||||
BCP | 25, 16:25:05 | 2500 | 1 959.97 | 1 962.97 | 2500 | - | ||||
BCP | 25, 16:25:04 | 2500 | 1 960.22 | 1 963.22 | 2500 | - | ||||
BCP | 25, 16:25:03 | 2500 | 1 959.97 | 1 962.97 | 2500 | - | ||||
BCP | 25, 16:25:02 | 2500 | 1 959.71 | 1 962.72 | 2500 | - | ||||
BCP | 25, 16:25:02 | 2500 | 1 959.97 | 1 962.97 | 2500 | - | ||||
BCP | 25, 16:25:01 | 2500 | 1 959.71 | 1 962.72 | 2500 | - | ||||
BCP | 25, 16:25:00 | 2500 | 1 959.46 | 1 962.46 | 2500 | - | ||||
BCP | 25, 16:25:00 | 2500 | 1 959.71 | 1 962.72 | 2500 | - | ||||
BCP | 25, 16:24:59 | 2500 | 1 959.97 | 1 962.97 | 2500 | - | ||||
BCP | 25, 16:24:58 | 2500 | 1 959.71 | 1 962.72 | 2500 | - | ||||
BCP | 25, 16:24:57 | 2500 | 1 959.20 | 1 962.21 | 2500 | - | ||||
BCP | 25, 16:24:52 | 2500 | 1 958.95 | 1 961.96 | 2500 | - | ||||
BCP | 25, 16:24:51 | 2500 | 1 958.70 | 1 961.70 | 2500 | - | ||||
BCP | 25, 16:24:51 | 2500 | 1 958.44 | 1 961.45 | 2500 | - | ||||
BCP | 25, 16:24:50 | 2500 | 1 958.70 | 1 961.70 | 2500 | - | ||||
BCP | 25, 16:24:48 | 2500 | 1 958.95 | 1 961.96 | 2500 | - | ||||
BCP | 25, 16:24:45 | 2500 | 1 958.87 | 1 961.88 | 2500 | - | ||||
BCP | 25, 16:24:43 | 2500 | 1 958.62 | 1 961.62 | 2500 | - | ||||
BCP | 25, 16:24:43 | 2500 | 1 958.37 | 1 961.37 | 2500 | - | ||||
BCP | 25, 16:24:42 | 2500 | 1 958.62 | 1 961.62 | 2500 | - | ||||
BCP | 25, 16:24:40 | 2500 | 1 958.11 | 1 961.12 | 2500 | - | ||||
BCP | 25, 16:24:39 | 2500 | 1 957.86 | 1 960.86 | 2500 | - | ||||
BCP | 25, 16:24:38 | 2500 | 1 957.60 | 1 960.61 | 2500 | - | ||||
BCP | 25, 16:24:36 | 2500 | 1 957.86 | 1 960.86 | 2500 | - | ||||
BCP | 25, 16:24:33 | 2500 | 1 958.11 | 1 961.12 | 2500 | - | ||||
BCP | 25, 16:24:32 | 2500 | 1 957.86 | 1 960.86 | 2500 | - | ||||
BCP | 25, 16:24:30 | 2500 | 1 957.35 | 1 960.36 | 2500 | - | ||||
BCP | 25, 16:24:30 | 2500 | 1 957.60 | 1 960.61 | 2500 | - | ||||
BCP | 25, 16:24:28 | 2500 | 1 957.35 | 1 960.36 | 2500 | - | ||||
BCP | 25, 16:24:27 | 2500 | 1 957.10 | 1 960.10 | 2500 | - | ||||
BCP | 25, 16:24:26 | 2500 | 1 957.35 | 1 960.36 | 2500 | - | ||||
BCP | 25, 16:24:25 | 2500 | 1 957.10 | 1 960.10 | 2500 | - | ||||
BCP | 25, 16:24:24 | 2500 | 1 956.84 | 1 959.85 | 2500 | - | ||||
BCP | 25, 16:24:23 | 2500 | 1 957.10 | 1 960.10 | 2500 | - | ||||
BCP | 25, 16:24:20 | 2500 | 1 956.84 | 1 959.85 | 2500 | - | ||||
BCP | 25, 16:24:20 | 2500 | 1 956.59 | 1 959.59 | 2500 | - | ||||
BCP | 25, 16:24:19 | 2500 | 1 956.84 | 1 959.85 | 2500 | - | ||||
BCP | 25, 16:24:19 | 2500 | 1 956.59 | 1 959.59 | 2500 | - | ||||
BCP | 25, 16:24:18 | 2500 | 1 956.84 | 1 959.85 | 2500 | - | ||||
BCP | 25, 16:24:14 | 2500 | 1 956.92 | 1 959.92 | 2500 | - | ||||
BCP | 25, 16:24:14 | 2500 | 1 956.67 | 1 959.67 | 2500 | - | ||||
BCP | 25, 16:24:09 | 2500 | 1 956.41 | 1 959.42 | 2500 | - | ||||
BCP | 25, 16:24:09 | 2500 | 1 956.67 | 1 959.67 | 2500 | - | ||||
BCP | 25, 16:24:06 | 2500 | 1 956.41 | 1 959.42 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB