EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:24:05 | 2500 | 1 956.67 | 1 959.67 | 2500 | - | ||||
| BCP | 25, 16:24:04 | 2500 | 1 956.41 | 1 959.42 | 2500 | - | ||||
| BCP | 25, 16:24:03 | 2500 | 1 956.67 | 1 959.67 | 2500 | - | ||||
| BCP | 25, 16:24:03 | 2500 | 1 956.41 | 1 959.42 | 2500 | - | ||||
| BCP | 25, 16:24:02 | 2500 | 1 956.92 | 1 959.92 | 2500 | - | ||||
| BCP | 25, 16:24:02 | 2500 | 1 956.67 | 1 959.67 | 2500 | - | ||||
| BCP | 25, 16:24:01 | 2500 | 1 956.92 | 1 959.92 | 2500 | - | ||||
| BCP | 25, 16:24:01 | 2500 | 1 956.67 | 1 959.67 | 2500 | - | ||||
| BCP | 25, 16:24:00 | 2500 | 1 956.92 | 1 959.92 | 2500 | - | ||||
| BCP | 25, 16:24:00 | 2500 | 1 956.41 | 1 959.42 | 2500 | - | ||||
| BCP | 25, 16:23:59 | 2500 | 1 956.67 | 1 959.67 | 2500 | - | ||||
| BCP | 25, 16:23:59 | 2500 | 1 956.92 | 1 959.92 | 2500 | - | ||||
| BCP | 25, 16:23:58 | 2500 | 1 956.67 | 1 959.67 | 2500 | - | ||||
| BCP | 25, 16:23:55 | 2500 | 1 956.92 | 1 959.92 | 2500 | - | ||||
| BCP | 25, 16:23:55 | 2500 | 1 956.67 | 1 959.67 | 2500 | - | ||||
| BCP | 25, 16:23:55 | 2500 | 1 956.92 | 1 959.92 | 2500 | - | ||||
| BCP | 25, 16:23:53 | 2500 | 1 956.67 | 1 959.67 | 2500 | - | ||||
| BCP | 25, 16:23:52 | 2500 | 1 956.92 | 1 959.92 | 2500 | - | ||||
| BCP | 25, 16:23:51 | 2500 | 1 957.17 | 1 960.18 | 2500 | - | ||||
| BCP | 25, 16:23:51 | 2500 | 1 956.67 | 1 959.67 | 2500 | - | ||||
| BCP | 25, 16:23:50 | 2500 | 1 956.92 | 1 959.92 | 2500 | - | ||||
| BCP | 25, 16:23:49 | 2500 | 1 956.67 | 1 959.67 | 2500 | - | ||||
| BCP | 25, 16:23:48 | 2500 | 1 956.41 | 1 959.42 | 2500 | - | ||||
| BCP | 25, 16:23:47 | 2500 | 1 956.33 | 1 959.34 | 2500 | - | ||||
| BCP | 25, 16:23:46 | 2500 | 1 956.59 | 1 959.59 | 2500 | - | ||||
| BCP | 25, 16:23:45 | 2500 | 1 956.84 | 1 959.85 | 2500 | - | ||||
| BCP | 25, 16:23:44 | 2500 | 1 956.59 | 1 959.59 | 2500 | - | ||||
| BCP | 25, 16:23:43 | 2500 | 1 956.33 | 1 959.34 | 2500 | - | ||||
| BCP | 25, 16:23:42 | 2500 | 1 956.84 | 1 959.85 | 2500 | - | ||||
| BCP | 25, 16:23:42 | 2500 | 1 957.10 | 1 960.10 | 2500 | - | ||||
| BCP | 25, 16:23:40 | 2500 | 1 956.84 | 1 959.85 | 2500 | - | ||||
| BCP | 25, 16:23:40 | 2500 | 1 956.59 | 1 959.59 | 2500 | 0 | 0.00 | |||
| BCP | 25, 16:23:39 | 2500 | 1 956.84 | 1 959.85 | 2500 | - | ||||
| BCP | 25, 16:23:38 | 2500 | 1 956.59 | 1 959.59 | 2500 | - | ||||
| BCP | 25, 16:23:38 | 2500 | 1 956.33 | 1 959.34 | 2500 | - | ||||
| BCP | 25, 16:23:38 | 2500 | 1 956.08 | 1 959.09 | 2500 | - | ||||
| BCP | 25, 16:23:37 | 2500 | 1 956.33 | 1 959.34 | 2500 | - | ||||
| BCP | 25, 16:23:36 | 2500 | 1 956.08 | 1 959.09 | 2500 | - | ||||
| BCP | 25, 16:23:35 | 2500 | 1 956.33 | 1 959.34 | 2500 | - | ||||
| BCP | 25, 16:23:35 | 2500 | 1 956.59 | 1 959.59 | 2500 | - | ||||
| BCP | 25, 16:23:32 | 2500 | 1 956.33 | 1 959.34 | 2500 | - | ||||
| BCP | 25, 16:23:30 | 2500 | 1 956.08 | 1 959.09 | 2500 | - | ||||
| BCP | 25, 16:23:29 | 2500 | 1 956.33 | 1 959.34 | 2500 | - | ||||
| BCP | 25, 16:23:28 | 2500 | 1 956.08 | 1 959.09 | 2500 | - | ||||
| BCP | 25, 16:23:27 | 2500 | 1 955.83 | 1 958.83 | 2500 | - | ||||
| BCP | 25, 16:23:26 | 2500 | 1 956.08 | 1 959.09 | 2500 | - | ||||
| BCP | 25, 16:23:25 | 2500 | 1 956.33 | 1 959.34 | 2500 | - | ||||
| BCP | 25, 16:23:22 | 2500 | 1 956.08 | 1 959.09 | 2500 | - | ||||
| BCP | 25, 16:23:21 | 2500 | 1 955.83 | 1 958.83 | 2500 | - | ||||
| BCP | 25, 16:23:20 | 2500 | 1 956.08 | 1 959.09 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
