EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:23:19 | 2500 | 1 955.83 | 1 958.83 | 2500 | - | ||||
| BCP | 25, 16:23:18 | 2500 | 1 956.08 | 1 959.09 | 2500 | - | ||||
| BCP | 25, 16:23:17 | 2500 | 1 956.33 | 1 959.34 | 2500 | - | ||||
| BCP | 25, 16:23:16 | 2500 | 1 956.08 | 1 959.09 | 2500 | - | ||||
| BCP | 25, 16:23:15 | 2500 | 1 955.83 | 1 958.83 | 2500 | - | ||||
| BCP | 25, 16:23:13 | 2500 | 1 956.08 | 1 959.09 | 2500 | - | ||||
| BCP | 25, 16:23:13 | 2500 | 1 956.33 | 1 959.34 | 2500 | - | ||||
| BCP | 25, 16:23:11 | 2500 | 1 956.08 | 1 959.09 | 2500 | - | ||||
| BCP | 25, 16:23:10 | 2500 | 1 955.83 | 1 958.83 | 2500 | - | ||||
| BCP | 25, 16:23:09 | 2500 | 1 956.08 | 1 959.09 | 2500 | - | ||||
| BCP | 25, 16:23:07 | 2500 | 1 955.83 | 1 958.83 | 2500 | - | ||||
| BCP | 25, 16:23:06 | 2500 | 1 956.08 | 1 959.09 | 2500 | - | ||||
| BCP | 25, 16:23:05 | 2500 | 1 955.83 | 1 958.83 | 2500 | - | ||||
| BCP | 25, 16:23:05 | 2500 | 1 956.08 | 1 959.09 | 2500 | - | ||||
| BCP | 25, 16:23:04 | 2500 | 1 955.83 | 1 958.83 | 2500 | - | ||||
| BCP | 25, 16:23:03 | 2500 | 1 955.32 | 1 958.32 | 2500 | - | ||||
| BCP | 25, 16:23:02 | 2500 | 1 955.57 | 1 958.58 | 2500 | - | ||||
| BCP | 25, 16:23:02 | 2500 | 1 955.32 | 1 958.32 | 2500 | - | ||||
| BCP | 25, 16:23:01 | 2500 | 1 955.57 | 1 958.58 | 2500 | - | ||||
| BCP | 25, 16:23:00 | 2500 | 1 955.83 | 1 958.83 | 2500 | - | ||||
| BCP | 25, 16:22:57 | 2500 | 1 956.08 | 1 959.09 | 2500 | - | ||||
| BCP | 25, 16:22:56 | 2500 | 1 956.33 | 1 959.34 | 2500 | - | ||||
| BCP | 25, 16:22:55 | 2500 | 1 955.83 | 1 958.83 | 2500 | - | ||||
| BCP | 25, 16:22:55 | 2500 | 1 955.57 | 1 958.58 | 2500 | - | ||||
| BCP | 25, 16:22:53 | 2500 | 1 955.32 | 1 958.32 | 2500 | - | ||||
| BCP | 25, 16:22:52 | 2500 | 1 955.07 | 1 958.07 | 2500 | - | ||||
| BCP | 25, 16:22:51 | 2500 | 1 955.32 | 1 958.32 | 2500 | - | ||||
| BCP | 25, 16:22:51 | 2500 | 1 954.81 | 1 957.82 | 2500 | - | ||||
| BCP | 25, 16:22:51 | 2500 | 1 954.56 | 1 957.56 | 2500 | - | ||||
| BCP | 25, 16:22:48 | 2500 | 1 955.07 | 1 958.07 | 2500 | - | ||||
| BCP | 25, 16:22:48 | 2500 | 1 955.32 | 1 958.32 | 2500 | - | ||||
| BCP | 25, 16:22:47 | 2500 | 1 954.91 | 1 957.92 | 2500 | - | ||||
| BCP | 25, 16:22:46 | 2500 | 1 955.17 | 1 958.17 | 2500 | - | ||||
| BCP | 25, 16:22:44 | 2500 | 1 954.91 | 1 957.92 | 2500 | - | ||||
| BCP | 25, 16:22:44 | 2500 | 1 955.17 | 1 958.17 | 2500 | - | ||||
| BCP | 25, 16:22:44 | 2500 | 1 955.42 | 1 958.42 | 2500 | - | ||||
| BCP | 25, 16:22:43 | 2500 | 1 955.17 | 1 958.17 | 2500 | - | ||||
| BCP | 25, 16:22:42 | 2500 | 1 955.42 | 1 958.42 | 2500 | - | ||||
| BCP | 25, 16:22:42 | 2500 | 1 955.17 | 1 958.17 | 2500 | - | ||||
| BCP | 25, 16:22:41 | 2500 | 1 955.67 | 1 958.68 | 2500 | - | ||||
| BCP | 25, 16:22:40 | 2500 | 1 955.93 | 1 958.93 | 2500 | - | ||||
| BCP | 25, 16:22:38 | 2500 | 1 956.69 | 1 959.69 | 2500 | - | ||||
| BCP | 25, 16:22:34 | 2500 | 1 956.94 | 1 959.95 | 2500 | - | ||||
| BCP | 25, 16:22:33 | 2500 | 1 957.20 | 1 960.20 | 2500 | - | ||||
| BCP | 25, 16:22:33 | 2500 | 1 956.94 | 1 959.95 | 2500 | - | ||||
| BCP | 25, 16:22:29 | 2500 | 1 957.20 | 1 960.20 | 2500 | - | ||||
| BCP | 25, 16:22:28 | - | - | Off | - | |||||
| BCP | 25, 16:22:24 | 2500 | 1 956.94 | 1 959.95 | 2500 | - | ||||
| BCP | 25, 16:22:20 | 2500 | 1 956.69 | 1 959.69 | 2500 | - | ||||
| BCP | 25, 16:22:19 | 2500 | 1 956.43 | 1 959.44 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
