EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:22:19 | 2500 | 1 956.69 | 1 959.69 | 2500 | - | ||||
BCP | 25, 16:22:18 | 2500 | 1 956.43 | 1 959.44 | 2500 | - | ||||
BCP | 25, 16:22:17 | 2500 | 1 956.59 | 1 959.59 | 2500 | - | ||||
BCP | 25, 16:22:16 | 2500 | 1 956.33 | 1 959.34 | 2500 | - | ||||
BCP | 25, 16:22:16 | 2500 | 1 956.08 | 1 959.09 | 2500 | - | ||||
BCP | 25, 16:22:14 | 2500 | 1 955.83 | 1 958.83 | 2500 | - | ||||
BCP | 25, 16:22:13 | 2500 | 1 955.57 | 1 958.58 | 2500 | - | ||||
BCP | 25, 16:22:12 | 2500 | 1 956.59 | 1 959.59 | 2500 | - | ||||
BCP | 25, 16:22:12 | 2500 | 1 956.84 | 1 959.85 | 2500 | - | ||||
BCP | 25, 16:22:10 | 2500 | 1 956.59 | 1 959.59 | 2500 | - | ||||
BCP | 25, 16:22:07 | 2500 | 1 956.84 | 1 959.85 | 2500 | - | ||||
BCP | 25, 16:22:06 | 2500 | 1 956.59 | 1 959.59 | 2500 | - | ||||
BCP | 25, 16:22:06 | 2500 | 1 956.33 | 1 959.34 | 2500 | - | ||||
BCP | 25, 16:22:01 | 2500 | 1 956.59 | 1 959.59 | 2500 | - | ||||
BCP | 25, 16:22:01 | 2500 | 1 956.84 | 1 959.85 | 2500 | - | ||||
BCP | 25, 16:22:00 | 2500 | 1 956.59 | 1 959.59 | 2500 | - | ||||
BCP | 25, 16:21:58 | 2500 | 1 956.33 | 1 959.34 | 2500 | - | ||||
BCP | 25, 16:21:55 | 2500 | 1 956.59 | 1 959.59 | 2500 | - | ||||
BCP | 25, 16:21:54 | 2500 | 1 956.33 | 1 959.34 | 2500 | - | ||||
BCP | 25, 16:21:51 | 2500 | 1 955.83 | 1 958.83 | 2500 | - | ||||
BCP | 25, 16:21:50 | 2500 | 1 955.57 | 1 958.58 | 2500 | - | ||||
BCP | 25, 16:21:50 | 2500 | 1 955.32 | 1 958.32 | 2500 | - | ||||
BCP | 25, 16:21:49 | 2500 | 1 955.57 | 1 958.58 | 2500 | - | ||||
BCP | 25, 16:21:48 | 2500 | 1 955.83 | 1 958.83 | 2500 | - | ||||
BCP | 25, 16:21:47 | 2500 | 1 955.60 | 1 958.60 | 2500 | - | ||||
BCP | 25, 16:21:46 | 2500 | 1 955.85 | 1 958.85 | 2500 | - | ||||
BCP | 25, 16:21:45 | 2500 | 1 955.34 | 1 958.35 | 2500 | - | ||||
BCP | 25, 16:21:43 | 2500 | 1 955.60 | 1 958.60 | 2500 | - | ||||
BCP | 25, 16:21:43 | 2500 | 1 955.85 | 1 958.85 | 2500 | - | ||||
BCP | 25, 16:21:43 | 2500 | 1 956.10 | 1 959.11 | 2500 | - | ||||
BCP | 25, 16:21:42 | 2500 | 1 955.85 | 1 958.85 | 2500 | - | ||||
BCP | 25, 16:21:42 | 2500 | 1 956.10 | 1 959.11 | 2500 | - | ||||
BCP | 25, 16:21:40 | 2500 | 1 955.85 | 1 958.85 | 2500 | - | ||||
BCP | 25, 16:21:37 | 2500 | 1 955.60 | 1 958.60 | 2500 | - | ||||
BCP | 25, 16:21:35 | 2500 | 1 955.34 | 1 958.35 | 2500 | - | ||||
BCP | 25, 16:21:35 | 2500 | 1 955.60 | 1 958.60 | 2500 | - | ||||
BCP | 25, 16:21:33 | 2500 | 1 955.85 | 1 958.85 | 2500 | - | ||||
BCP | 25, 16:21:30 | 2500 | 1 955.60 | 1 958.60 | 2500 | - | ||||
BCP | 25, 16:21:29 | 2500 | 1 955.34 | 1 958.35 | 2500 | - | ||||
BCP | 25, 16:21:29 | 2500 | 1 955.60 | 1 958.60 | 2500 | - | ||||
BCP | 25, 16:21:28 | 2500 | 1 955.85 | 1 958.85 | 2500 | - | ||||
BCP | 25, 16:21:26 | 2500 | 1 955.60 | 1 958.60 | 2500 | - | ||||
BCP | 25, 16:21:26 | 2500 | 1 955.34 | 1 958.35 | 2500 | - | ||||
BCP | 25, 16:21:24 | 2500 | 1 955.09 | 1 958.09 | 2500 | - | ||||
BCP | 25, 16:21:24 | 2500 | 1 954.83 | 1 957.84 | 2500 | - | ||||
BCP | 25, 16:21:23 | 2500 | 1 954.33 | 1 957.33 | 2500 | - | ||||
BCP | 25, 16:21:23 | 2500 | 1 953.82 | 1 956.82 | 2500 | - | ||||
BCP | 25, 16:21:21 | 2500 | 1 953.56 | 1 956.57 | 2500 | - | ||||
BCP | 25, 16:21:18 | 2500 | 1 953.82 | 1 956.82 | 2500 | - | ||||
BCP | 25, 16:21:17 | 2500 | 1 954.46 | 1 957.46 | 2500 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB