EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:28:46 | 2500 | 1 959.50 | 1 962.51 | 2500 | - | ||||
| BCP | 25, 16:28:45 | 2500 | 1 959.76 | 1 962.76 | 2500 | - | ||||
| BCP | 25, 16:28:44 | 2500 | 1 960.01 | 1 963.02 | 2500 | - | ||||
| BCP | 25, 16:28:43 | 2500 | 1 959.76 | 1 962.76 | 2500 | - | ||||
| BCP | 25, 16:28:39 | 2500 | 1 960.01 | 1 963.02 | 2500 | - | ||||
| BCP | 25, 16:28:36 | 2500 | 1 960.26 | 1 963.27 | 2500 | - | ||||
| BCP | 25, 16:28:36 | 2500 | 1 960.01 | 1 963.02 | 2500 | - | ||||
| BCP | 25, 16:28:35 | 2500 | 1 959.76 | 1 962.76 | 2500 | - | ||||
| BCP | 25, 16:28:35 | 2500 | 1 960.01 | 1 963.02 | 2500 | - | ||||
| BCP | 25, 16:28:30 | 2500 | 1 959.76 | 1 962.76 | 2500 | - | ||||
| BCP | 25, 16:28:28 | 2500 | 1 959.50 | 1 962.51 | 2500 | - | ||||
| BCP | 25, 16:28:25 | 2500 | 1 959.76 | 1 962.76 | 2500 | - | ||||
| BCP | 25, 16:28:25 | 2500 | 1 960.01 | 1 963.02 | 2500 | - | ||||
| BCP | 25, 16:28:24 | 2500 | 1 959.50 | 1 962.51 | 2500 | - | ||||
| BCP | 25, 16:28:23 | 2500 | 1 960.01 | 1 963.02 | 2500 | - | ||||
| BCP | 25, 16:28:22 | 2500 | 1 959.76 | 1 962.76 | 2500 | - | ||||
| BCP | 25, 16:28:21 | 2500 | 1 959.50 | 1 962.51 | 2500 | - | ||||
| BCP | 25, 16:28:21 | 2500 | 1 959.76 | 1 962.76 | 2500 | - | ||||
| BCP | 25, 16:28:19 | 2500 | 1 959.50 | 1 962.51 | 2500 | - | ||||
| BCP | 25, 16:28:18 | 2500 | 1 959.76 | 1 962.76 | 2500 | - | ||||
| BCP | 25, 16:28:18 | 2500 | 1 959.35 | 1 962.35 | 2500 | - | ||||
| BCP | 25, 16:28:15 | 2500 | 1 959.86 | 1 962.86 | 2500 | - | ||||
| BCP | 25, 16:28:15 | 2500 | 1 959.60 | 1 962.61 | 2500 | - | ||||
| BCP | 25, 16:28:14 | 2500 | 1 959.86 | 1 962.86 | 2500 | - | ||||
| BCP | 25, 16:28:12 | 2500 | 1 960.11 | 1 963.11 | 2500 | - | ||||
| BCP | 25, 16:28:11 | 2500 | 1 959.86 | 1 962.86 | 2500 | - | ||||
| BCP | 25, 16:28:09 | 2500 | 1 959.60 | 1 962.61 | 2500 | - | ||||
| BCP | 25, 16:28:09 | 2500 | 1 959.86 | 1 962.86 | 2500 | - | ||||
| BCP | 25, 16:28:06 | 2500 | 1 959.60 | 1 962.61 | 2500 | - | ||||
| BCP | 25, 16:28:05 | 2500 | 1 959.35 | 1 962.35 | 2500 | - | ||||
| BCP | 25, 16:28:01 | 2500 | 1 959.60 | 1 962.61 | 2500 | - | ||||
| BCP | 25, 16:28:00 | 2500 | 1 959.86 | 1 962.86 | 2500 | - | ||||
| BCP | 25, 16:28:00 | 2500 | 1 960.11 | 1 963.11 | 2500 | - | ||||
| BCP | 25, 16:27:58 | 2500 | 1 959.86 | 1 962.86 | 2500 | - | ||||
| BCP | 25, 16:27:58 | 2500 | 1 960.11 | 1 963.11 | 2500 | - | ||||
| BCP | 25, 16:27:56 | 2500 | 1 960.62 | 1 963.62 | 2500 | - | ||||
| BCP | 25, 16:27:56 | 2500 | 1 960.36 | 1 963.37 | 2500 | - | ||||
| BCP | 25, 16:27:53 | 2500 | 1 960.11 | 1 963.11 | 2500 | - | ||||
| BCP | 25, 16:27:51 | 2500 | 1 960.36 | 1 963.37 | 2500 | - | ||||
| BCP | 25, 16:27:50 | 2500 | 1 960.11 | 1 963.11 | 2500 | - | ||||
| BCP | 25, 16:27:49 | 2500 | 1 960.36 | 1 963.37 | 2500 | - | ||||
| BCP | 25, 16:27:47 | 2500 | 1 960.11 | 1 963.11 | 2500 | 0 | 0.00 | |||
| BCP | 25, 16:27:47 | 2500 | 1 959.86 | 1 962.86 | 2500 | - | ||||
| BCP | 25, 16:27:46 | 2500 | 1 960.11 | 1 963.11 | 2500 | - | ||||
| BCP | 25, 16:27:46 | 2500 | 1 959.86 | 1 962.86 | 2500 | - | ||||
| BCP | 25, 16:27:42 | 2500 | 1 960.11 | 1 963.11 | 2500 | - | ||||
| BCP | 25, 16:27:41 | 2500 | 1 960.36 | 1 963.37 | 2500 | - | ||||
| BCP | 25, 16:27:40 | 2500 | 1 960.87 | 1 963.88 | 2500 | - | ||||
| BCP | 25, 16:27:35 | 2500 | 1 959.35 | 1 962.35 | 2500 | - | ||||
| BCP | 25, 16:27:33 | 2500 | 1 959.60 | 1 962.61 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
