EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:26:06 | 2500 | 1 994.02 | 1 997.02 | 2500 | - | ||||
| BCP | 26, 16:26:04 | 2500 | 1 993.76 | 1 996.77 | 2500 | - | ||||
| BCP | 26, 16:26:03 | 2500 | 1 993.51 | 1 996.52 | 2500 | - | ||||
| BCP | 26, 16:26:02 | 2500 | 1 993.76 | 1 996.77 | 2500 | - | ||||
| BCP | 26, 16:26:02 | 2500 | 1 994.02 | 1 997.02 | 2500 | - | ||||
| BCP | 26, 16:26:01 | 2500 | 1 993.76 | 1 996.77 | 2500 | - | ||||
| BCP | 26, 16:26:00 | 2500 | 1 993.51 | 1 996.52 | 2500 | - | ||||
| BCP | 26, 16:26:00 | 2500 | 1 993.76 | 1 996.77 | 2500 | - | ||||
| BCP | 26, 16:25:59 | 2500 | 1 993.26 | 1 996.26 | 2500 | - | ||||
| BCP | 26, 16:25:58 | 2500 | 1 993.51 | 1 996.52 | 2500 | - | ||||
| BCP | 26, 16:25:57 | 2500 | 1 993.26 | 1 996.26 | 2500 | - | ||||
| BCP | 26, 16:25:56 | 2500 | 1 993.00 | 1 996.01 | 2500 | - | ||||
| BCP | 26, 16:25:54 | 2500 | 1 993.26 | 1 996.26 | 2500 | - | ||||
| BCP | 26, 16:25:52 | 2500 | 1 993.51 | 1 996.52 | 2500 | - | ||||
| BCP | 26, 16:25:49 | 2500 | 1 993.76 | 1 996.77 | 2500 | - | ||||
| BCP | 26, 16:25:48 | 2500 | 1 994.02 | 1 997.02 | 2500 | - | ||||
| BCP | 26, 16:25:46 | 2500 | 1 993.51 | 1 996.52 | 2500 | - | ||||
| BCP | 26, 16:25:46 | 2500 | 1 993.41 | 1 996.42 | 2500 | - | ||||
| BCP | 26, 16:25:43 | 2500 | 1 993.92 | 1 996.93 | 2500 | - | ||||
| BCP | 26, 16:25:42 | 2500 | 1 993.67 | 1 996.67 | 2500 | - | ||||
| BCP | 26, 16:25:41 | 2500 | 1 993.16 | 1 996.17 | 2500 | - | ||||
| BCP | 26, 16:25:40 | 2500 | 1 992.91 | 1 995.91 | 2500 | - | ||||
| BCP | 26, 16:25:39 | 2500 | 1 993.16 | 1 996.17 | 2500 | - | ||||
| BCP | 26, 16:25:38 | 2500 | 1 992.91 | 1 995.91 | 2500 | - | ||||
| BCP | 26, 16:25:37 | 2500 | 1 993.16 | 1 996.17 | 2500 | - | ||||
| BCP | 26, 16:25:37 | 2500 | 1 992.91 | 1 995.91 | 2500 | - | ||||
| BCP | 26, 16:25:30 | 2500 | 1 993.16 | 1 996.17 | 2500 | - | ||||
| BCP | 26, 16:25:30 | 2500 | 1 993.41 | 1 996.42 | 2500 | - | ||||
| BCP | 26, 16:25:29 | 2500 | 1 993.16 | 1 996.17 | 2500 | - | ||||
| BCP | 26, 16:25:29 | 2500 | 1 993.41 | 1 996.42 | 2500 | - | ||||
| BCP | 26, 16:25:27 | 2500 | 1 993.67 | 1 996.67 | 2500 | - | ||||
| BCP | 26, 16:25:25 | 2500 | 1 993.92 | 1 996.93 | 2500 | - | ||||
| BCP | 26, 16:25:24 | 2500 | 1 994.17 | 1 997.18 | 2500 | - | ||||
| BCP | 26, 16:25:20 | 2500 | 1 994.43 | 1 997.43 | 2500 | - | ||||
| BCP | 26, 16:25:19 | 2500 | 1 994.68 | 1 997.69 | 2500 | - | ||||
| BCP | 26, 16:25:17 | 2500 | 1 994.93 | 1 997.94 | 2500 | - | ||||
| BCP | 26, 16:25:16 | 2500 | 1 994.43 | 1 997.43 | 2500 | - | ||||
| BCP | 26, 16:25:15 | 2500 | 1 994.35 | 1 997.35 | 2500 | - | ||||
| BCP | 26, 16:25:14 | 2500 | 1 994.10 | 1 997.10 | 2500 | - | ||||
| BCP | 26, 16:25:13 | 2500 | 1 994.35 | 1 997.35 | 2500 | - | ||||
| BCP | 26, 16:25:13 | 2500 | 1 994.10 | 1 997.10 | 2500 | - | ||||
| BCP | 26, 16:25:12 | 2500 | 1 993.84 | 1 996.85 | 2500 | - | ||||
| BCP | 26, 16:25:09 | 2500 | 1 994.10 | 1 997.10 | 2500 | - | ||||
| BCP | 26, 16:25:07 | 2500 | 1 994.35 | 1 997.35 | 2500 | 0 | 0.00 | |||
| BCP | 26, 16:25:07 | 2500 | 1 994.10 | 1 997.10 | 2500 | - | ||||
| BCP | 26, 16:25:05 | 2500 | 1 994.35 | 1 997.35 | 2500 | - | ||||
| BCP | 26, 16:25:03 | 2500 | 1 994.10 | 1 997.10 | 2500 | - | ||||
| BCP | 26, 16:25:01 | 2500 | 1 993.84 | 1 996.85 | 2500 | - | ||||
| BCP | 26, 16:25:01 | 2500 | 1 993.59 | 1 996.59 | 2500 | - | ||||
| BCP | 26, 16:25:00 | 2500 | 1 993.34 | 1 996.34 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
