EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:21:05 | 2500 | 1 990.08 | 1 993.09 | 2500 | - | ||||
| BCP | 26, 16:21:04 | 2500 | 1 989.58 | 1 992.58 | 2500 | - | ||||
| BCP | 26, 16:21:04 | 2500 | 1 989.32 | 1 992.33 | 2500 | - | ||||
| BCP | 26, 16:21:04 | 2500 | 1 989.58 | 1 992.58 | 2500 | - | ||||
| BCP | 26, 16:21:00 | 2500 | 1 990.08 | 1 993.09 | 2500 | - | ||||
| BCP | 26, 16:20:59 | 2500 | 1 989.83 | 1 992.84 | 2500 | - | ||||
| BCP | 26, 16:20:58 | 2500 | 1 989.58 | 1 992.58 | 2500 | - | ||||
| BCP | 26, 16:20:58 | 2500 | 1 990.08 | 1 993.09 | 2500 | - | ||||
| BCP | 26, 16:20:58 | 2500 | 1 989.83 | 1 992.84 | 2500 | - | ||||
| BCP | 26, 16:20:56 | 2500 | 1 990.08 | 1 993.09 | 2500 | - | ||||
| BCP | 26, 16:20:56 | 2500 | 1 989.83 | 1 992.84 | 2500 | - | ||||
| BCP | 26, 16:20:54 | 2500 | 1 989.58 | 1 992.58 | 2500 | - | ||||
| BCP | 26, 16:20:52 | 2500 | 1 989.83 | 1 992.84 | 2500 | - | ||||
| BCP | 26, 16:20:52 | 2500 | 1 989.58 | 1 992.58 | 2500 | - | ||||
| BCP | 26, 16:20:51 | 2500 | 1 989.83 | 1 992.84 | 2500 | - | ||||
| BCP | 26, 16:20:51 | 2500 | 1 989.58 | 1 992.58 | 2500 | - | ||||
| BCP | 26, 16:20:48 | 2500 | 1 989.83 | 1 992.84 | 2500 | - | ||||
| BCP | 26, 16:20:46 | 2500 | 1 990.08 | 1 993.09 | 2500 | - | ||||
| BCP | 26, 16:20:45 | 2500 | 1 990.24 | 1 993.25 | 2500 | - | ||||
| BCP | 26, 16:20:41 | 2500 | 1 989.99 | 1 992.99 | 2500 | - | ||||
| BCP | 26, 16:20:39 | 2500 | 1 990.24 | 1 993.25 | 2500 | - | ||||
| BCP | 26, 16:20:37 | 2500 | 1 989.99 | 1 992.99 | 2500 | - | ||||
| BCP | 26, 16:20:36 | 2500 | 1 990.24 | 1 993.25 | 2500 | - | ||||
| BCP | 26, 16:20:34 | 2500 | 1 989.99 | 1 992.99 | 2500 | - | ||||
| BCP | 26, 16:20:33 | 2500 | 1 989.73 | 1 992.74 | 2500 | - | ||||
| BCP | 26, 16:20:31 | 2500 | 1 989.48 | 1 992.49 | 2500 | - | ||||
| BCP | 26, 16:20:31 | 2500 | 1 989.23 | 1 992.23 | 2500 | - | ||||
| BCP | 26, 16:20:30 | 2500 | 1 988.72 | 1 991.72 | 2500 | 0 | 0.00 | |||
| BCP | 26, 16:20:29 | 2500 | 1 988.97 | 1 991.98 | 2500 | - | ||||
| BCP | 26, 16:20:29 | 2500 | 1 989.23 | 1 992.23 | 2500 | - | ||||
| BCP | 26, 16:20:29 | 2500 | 1 988.97 | 1 991.98 | 2500 | - | ||||
| BCP | 26, 16:20:26 | 2500 | 1 989.23 | 1 992.23 | 2500 | - | ||||
| BCP | 26, 16:20:26 | 2500 | 1 989.48 | 1 992.49 | 2500 | - | ||||
| BCP | 26, 16:20:25 | 2500 | 1 989.23 | 1 992.23 | 2500 | - | ||||
| BCP | 26, 16:20:25 | 2500 | 1 989.48 | 1 992.49 | 2500 | - | ||||
| BCP | 26, 16:20:23 | 2500 | 1 989.23 | 1 992.23 | 2500 | - | ||||
| BCP | 26, 16:20:22 | 2500 | 1 989.48 | 1 992.49 | 2500 | - | ||||
| BCP | 26, 16:20:20 | 2500 | 1 989.23 | 1 992.23 | 2500 | - | ||||
| BCP | 26, 16:20:20 | 2500 | 1 989.48 | 1 992.49 | 2500 | - | ||||
| BCP | 26, 16:20:19 | 2500 | 1 989.23 | 1 992.23 | 2500 | - | ||||
| BCP | 26, 16:20:18 | 2500 | 1 988.97 | 1 991.98 | 2500 | - | ||||
| BCP | 26, 16:20:17 | 2500 | 1 988.72 | 1 991.72 | 2500 | - | ||||
| BCP | 26, 16:20:16 | 2500 | 1 988.47 | 1 991.47 | 2500 | - | ||||
| BCP | 26, 16:20:16 | 2500 | 1 988.31 | 1 991.31 | 2500 | - | ||||
| BCP | 26, 16:20:11 | 2500 | 1 988.56 | 1 991.57 | 2500 | - | ||||
| BCP | 26, 16:20:11 | 2500 | 1 988.31 | 1 991.31 | 2500 | - | ||||
| BCP | 26, 16:20:10 | 2500 | 1 988.56 | 1 991.57 | 2500 | - | ||||
| BCP | 26, 16:20:08 | 2500 | 1 988.31 | 1 991.31 | 2500 | - | ||||
| BCP | 26, 16:20:07 | 2500 | 1 988.56 | 1 991.57 | 2500 | - | ||||
| BCP | 26, 16:20:07 | 2500 | 1 988.82 | 1 991.82 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
