EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2KPU1)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 13:10:42 | 2500 | 2 010.29 | 2 013.29 | 2500 | - | ||||
BCP | 29, 13:10:33 | 2500 | 2 010.54 | 2 013.54 | 2500 | - | ||||
BCP | 29, 13:10:31 | 2500 | 2 011.05 | 2 014.05 | 2500 | - | ||||
BCP | 29, 13:10:30 | 2500 | 2 011.30 | 2 014.31 | 2500 | - | ||||
BCP | 29, 13:10:29 | 2500 | 2 011.05 | 2 014.05 | 2500 | - | ||||
BCP | 29, 13:10:28 | 2500 | 2 011.30 | 2 014.31 | 2500 | - | ||||
BCP | 29, 13:10:24 | 2500 | 2 011.05 | 2 014.05 | 2500 | - | ||||
BCP | 29, 13:10:23 | 2500 | 2 011.30 | 2 014.31 | 2500 | 0 | 0.00 | |||
BCP | 29, 13:10:23 | 2500 | 2 010.79 | 2 013.80 | 2500 | - | ||||
BCP | 29, 13:10:22 | 2500 | 2 011.05 | 2 014.05 | 2500 | - | ||||
BCP | 29, 13:10:22 | 2500 | 2 010.79 | 2 013.80 | 2500 | - | ||||
BCP | 29, 13:10:18 | 2500 | 2 011.05 | 2 014.05 | 2500 | - | ||||
BCP | 29, 13:10:16 | 2500 | 2 010.79 | 2 013.80 | 2500 | - | ||||
BCP | 29, 13:10:14 | 2500 | 2 011.05 | 2 014.05 | 2500 | - | ||||
BCP | 29, 13:10:11 | 2500 | 2 010.79 | 2 013.80 | 2500 | - | ||||
BCP | 29, 13:10:10 | 2500 | 2 010.54 | 2 013.54 | 2500 | - | ||||
BCP | 29, 13:10:07 | 2500 | 2 010.29 | 2 013.29 | 2500 | - | ||||
BCP | 29, 13:10:07 | 2500 | 2 010.54 | 2 013.54 | 2500 | - | ||||
BCP | 29, 13:09:58 | 2500 | 2 010.29 | 2 013.29 | 2500 | - | ||||
BCP | 29, 13:09:57 | 2500 | 2 010.54 | 2 013.54 | 2500 | - | ||||
BCP | 29, 13:09:56 | 2500 | 2 010.79 | 2 013.80 | 2500 | - | ||||
BCP | 29, 13:09:51 | 2500 | 2 010.54 | 2 013.54 | 2500 | - | ||||
BCP | 29, 13:09:29 | 2500 | 2 010.79 | 2 013.80 | 2500 | - | ||||
BCP | 29, 13:09:27 | 2500 | 2 010.54 | 2 013.54 | 2500 | - | ||||
BCP | 29, 13:09:15 | 2500 | 2 010.79 | 2 013.80 | 2500 | - | ||||
BCP | 29, 13:09:10 | 2500 | 2 010.71 | 2 013.72 | 2500 | - | ||||
BCP | 29, 13:09:08 | 2500 | 2 010.46 | 2 013.46 | 2500 | - | ||||
BCP | 29, 13:09:07 | 2500 | 2 010.21 | 2 013.21 | 2500 | - | ||||
BCP | 29, 13:08:45 | 2500 | 2 010.46 | 2 013.46 | 2500 | - | ||||
BCP | 29, 13:08:39 | 2500 | 2 010.21 | 2 013.21 | 2500 | - | ||||
BCP | 29, 13:08:38 | 2500 | 2 010.46 | 2 013.46 | 2500 | - | ||||
BCP | 29, 13:08:37 | 2500 | 2 010.71 | 2 013.72 | 2500 | - | ||||
BCP | 29, 13:08:34 | 2500 | 2 010.97 | 2 013.97 | 2500 | - | ||||
BCP | 29, 13:08:33 | 2500 | 2 011.22 | 2 014.23 | 2500 | - | ||||
BCP | 29, 13:08:32 | 2500 | 2 010.97 | 2 013.97 | 2500 | - | ||||
BCP | 29, 13:08:19 | 2500 | 2 011.22 | 2 014.23 | 2500 | - | ||||
BCP | 29, 13:08:14 | 2500 | 2 010.97 | 2 013.97 | 2500 | - | ||||
BCP | 29, 13:08:12 | 2500 | 2 011.22 | 2 014.23 | 2500 | - | ||||
BCP | 29, 13:08:11 | 2500 | 2 010.97 | 2 013.97 | 2500 | - | ||||
BCP | 29, 13:08:11 | 2500 | 2 011.22 | 2 014.23 | 2500 | - | ||||
BCP | 29, 13:08:09 | 2500 | 2 010.97 | 2 013.97 | 2500 | - | ||||
BCP | 29, 13:08:00 | 2500 | 2 011.22 | 2 014.23 | 2500 | - | ||||
BCP | 29, 13:07:58 | 2500 | 2 010.97 | 2 013.97 | 2500 | - | ||||
BCP | 29, 13:07:56 | 2500 | 2 011.22 | 2 014.23 | 2500 | - | ||||
BCP | 29, 13:07:56 | 2500 | 2 011.47 | 2 014.48 | 2500 | - | ||||
BCP | 29, 13:07:55 | 2500 | 2 011.73 | 2 014.73 | 2500 | - | ||||
BCP | 29, 13:07:49 | 2500 | 2 011.98 | 2 014.99 | 2500 | - | ||||
BCP | 29, 13:07:46 | 2500 | 2 011.73 | 2 014.73 | 2500 | - | ||||
BCP | 29, 13:07:46 | 2500 | 2 011.98 | 2 014.99 | 2500 | - | ||||
BCP | 29, 13:07:45 | 2500 | 2 011.73 | 2 014.73 | 2500 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB